Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 101 - 51 (08:15-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:44	248.48	140	AT	248.37	248.48	Buy		7,196	101	LSE
08:15:44	248.48	384	AT	248.48	248.6	Sell		7,056	100	LSE
08:15:44	248.49	500	AT	248.49	248.6	Sell		6,672	99	LSE
08:15:44	248.51	10	AT	248.51	248.6	Sell		6,172	98	LSE
08:09:40	248.56	384	AT	248.38	248.56	Buy		6,162	97	LSE
08:09:39	248.54	10	AT	248.54	248.56	Sell		5,778	96	LSE
08:09:38	248.54	10	AT	248.54	248.56	Sell		5,768	95	LSE
08:09:37	248.53	10	AT	248.53	248.56	Sell		5,758	94	LSE
08:09:36	248.53	10	AT	248.53	248.56	Sell		5,748	93	LSE
08:09:35	248.54	10	AT	248.54	248.56	Sell		5,738	92	LSE
08:09:34	248.54	10	AT	248.54	248.56	Sell		5,728	91	LSE
08:09:33	248.54	10	AT	248.54	248.56	Sell		5,718	90	LSE
08:09:31	248.53	10	AT	248.53	248.56	Sell		5,708	89	LSE
08:09:30	248.53	10	AT	248.53	248.58	Sell		5,698	88	LSE
08:09:28	248.51	10	AT	248.51	248.53	Sell		5,688	87	LSE
08:08:52	248.54	1	AT	248.39	248.54	Buy		5,678	86	LSE
08:08:52	248.54	1	AT	248.39	248.54	Buy		5,677	85	LSE
08:08:04	248.57	10	AT	248.57	248.65	Sell		5,676	84	LSE
08:08:03	248.58	10	AT	248.58	248.68	Sell		5,666	83	LSE
08:07:56	248.55	10	AT	248.55	248.59	Sell		5,656	82	LSE
08:07:52	248.57	10	AT	248.57	248.61	Sell		5,646	81	LSE
08:05:10	248.35	10	AT	248.35	248.4	Sell		5,636	80	LSE
07:59:02	248.53	1	AT	248.48	248.53	Buy		5,626	79	LSE
07:34:29	248.72	130	AT	248.72	248.81	Sell		5,625	78	LSE
07:32:42	248.5	5	AT	248.5	248.63	Sell		5,495	77	LSE
07:22:20	249.22	10	AT	249.22	249.29	Sell		5,490	76	LSE
07:20:33	249.17	10	AT	249.17	249.21	Sell		5,480	75	LSE
07:20:24	249.14	10	AT	249.14	249.25	Sell		5,470	74	LSE
07:20:23	249.14	10	AT	249.14	249.18	Sell		5,460	73	LSE
07:16:42	248.72	52	AT	248.71	248.72	Buy		5,450	72	LSE
07:16:42	248.72	137	AT	248.71	248.72	Buy		5,398	71	LSE
07:16:42	248.72	68	AT	248.71	248.72	Buy		5,261	70	LSE
07:16:42	248.72	1	AT	248.71	248.72	Buy		5,193	69	LSE
07:16:42	248.72	86	AT	248.71	248.72	Buy		5,192	68	LSE
07:16:42	248.72	10	AT	248.72	248.86	Sell		5,106	67	LSE
07:11:51	249.07	44	AT	248.95	249.07	Buy		5,096	66	LSE
07:04:28	249.12	95	AT	249.12	249.23	Sell		5,052	65	LSE
07:00:58	249.41	500	AT	249.41	249.45	Sell		4,957	64	LSE
07:00:56	249.44	10	AT	249.44	249.47	Sell		4,457	63	LSE
07:00:35	249.46	10	AT	249.46	249.47	Sell		4,447	62	LSE
07:00:33	249.46	10	AT	249.46	249.5	Sell		4,437	61	LSE
07:00:31	249.48	10	AT	249.48	249.51	Sell		4,427	60	LSE
07:00:30	249.49	10	AT	249.49	249.51	Sell		4,417	59	LSE
07:00:29	249.49	10	AT	249.49	249.52	Sell		4,407	58	LSE
07:00:27	249.47	10	AT	249.47	249.51	Sell		4,397	57	LSE
07:00:25	249.47	10	AT	249.47	249.54	Sell		4,387	56	LSE
07:00:25	249.47	384	AT	249.38	249.47	Buy		4,377	55	LSE
07:00:23	249.44	10	AT	249.44	249.47	Sell		3,993	54	LSE
07:00:20	249.47	10	AT	249.47	249.5	Sell		3,983	53	LSE
07:00:16	249.49	10	AT	249.49	249.53	Sell		3,973	52	LSE
06:54:46	249.31	104	AT	249.31	249.4	Sell		3,963	51	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions