Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 51 - 1 (06:54-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:46	249.31	104	AT	249.31	249.4	Sell		3,963	51	LSE
06:49:07	249.28	93	AT	249.28	249.44	Sell		3,859	50	LSE
06:35:10	249.11	10	AT	249.11	249.2	Sell		3,766	49	LSE
06:33:44	249.36	5	AT	249.31	249.36	Buy		3,756	48	LSE
06:30:01	249.31	8	AT	249.21	249.31	Buy		3,751	47	LSE
05:08:00	248.99	1	AT	248.89	248.99	Buy		3,743	46	LSE
05:01:53	249.05	4	AT	248.94	249.05	Buy		3,742	45	LSE
04:49:38	249.15	10	AT	249.15	249.25	Sell		3,738	44	LSE
04:49:36	249.16	10	AT	249.16	249.25	Sell		3,728	43	LSE
04:49:35	249.16	10	AT	249.16	249.26	Sell		3,718	42	LSE
04:49:34	249.15	10	AT	249.15	249.25	Sell		3,708	41	LSE
04:49:33	249.15	10	AT	249.15	249.25	Sell		3,698	40	LSE
04:49:32	249.15	10	AT	249.15	249.25	Sell		3,688	39	LSE
04:49:31	249.15	10	AT	249.15	249.25	Sell		3,678	38	LSE
04:49:29	249.15	10	AT	249.15	249.25	Sell		3,668	37	LSE
04:49:28	249.15	10	AT	249.15	249.25	Sell		3,658	36	LSE
04:49:27	249.15	10	AT	249.15	249.25	Sell		3,648	35	LSE
04:49:26	249.15	1	AT	249.15	249.25	Sell		3,638	34	LSE
04:49:26	249.15	9	AT	249.15	249.25	Sell		3,637	33	LSE
04:49:25	249.15	10	AT	249.15	249.25	Sell		3,628	32	LSE
04:49:24	249.15	10	AT	249.15	249.25	Sell		3,618	31	LSE
04:49:23	249.16	10	AT	249.16	249.25	Sell		3,608	30	LSE
04:49:22	249.15	10	AT	249.15	249.25	Sell		3,598	29	LSE
04:49:21	249.15	10	AT	249.15	249.25	Sell		3,588	28	LSE
04:49:20	249.16	10	AT	249.16	249.25	Sell		3,578	27	LSE
04:49:19	249.16	10	AT	249.16	249.25	Sell		3,568	26	LSE
04:49:18	249.16	10	AT	249.16	249.25	Sell		3,558	25	LSE
04:49:17	249.16	10	AT	249.16	249.25	Sell		3,548	24	LSE
04:06:35	248.9	2	AT	248.9	249.06	Sell		3,538	23	LSE
04:06:35	248.9	7	AT	248.9	249.06	Sell		3,536	22	LSE
04:06:35	248.9	10	AT	248.9	249.05	Sell		3,529	21	LSE
04:03:07	249.06	4	AT	249.06	249.19	Sell		3,519	20	LSE
04:01:13	249.22	252	AT	249.06	249.22	Buy		3,515	19	LSE
04:01:13	249.17	48	AT	249.06	249.17	Buy		3,263	18	LSE
03:16:50	249.33	115	AT	249.3	249.33	Buy		3,215	17	LSE
03:16:50	249.34	10	AT	249.34	249.48	Sell		3,100	16	LSE
03:09:05	249.82	2	AT	249.66	249.82	Buy		3,090	15	LSE
03:03:26	249.5	5	AT	249.5	249.6	Sell		3,088	14	LSE
02:57:09	249.81	5	AT	249.81	250.01	Sell		3,083	13	LSE
02:54:32	250.05	5	AT	250.05	250.16	Sell		3,078	12	LSE
02:45:03	250.39	35	AT	250.39	250.44	Sell		3,073	11	LSE
02:42:14	250.56	4	AT	250.56	250.6	Sell		3,038	10	LSE
02:39:06	250.42	100	AT	250.42	250.57	Sell		3,034	9	LSE
02:35:26	250.32	80	AT	250.32	250.54	Sell		2,934	8	LSE
02:24:34	250.58	171	AT	250.58	250.64	Sell		2,854	7	LSE
02:20:00	250.52	146	AT	250.52	250.59	Sell		2,683	6	LSE
02:20:00	250.52	605	AT	250.52	250.59	Sell		2,537	5	LSE
02:20:00	250.52	884	AT	250.52	250.59	Sell		1,932	4	LSE
02:20:00	250.52	665	AT	250.52	250.6	Sell		1,048	3	LSE
02:00:10	250.4	1	O	250.1	250.4	Buy		383	2	LSE
02:00:10	250.27	382	UT	249.9	250.19			382	1	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions