ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.31
-2.29%
US Tech 100
20,711.60
-3.36%
S&P 500
5,872.16
-2.95%
US Dollar vs CAD
1.44398
-0.16%
Bitcoin
100,620.60
0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Physica Gold (PHAU)

  7. Wt Physica Gold (PHAU) Trades

Wt Physica Gold

Wt Physica Gold (PHAU)

WisdomTree Physical Gold Individual Securities
WisdomTree Metal Securities Limited
246.21
-0.06
(-0.02%)
Closed December 18 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PHAU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 250.634 230 O 249.9 250.19
11,954 126 LSE
13:00:00 251.164 310 O 249.9 250.19
11,724 125 LSE
13:00:00 19539.6 76 O 249.9 250.19
11,414 124 LSE
13:00:00 251.125 60 O 249.9 250.19
11,338 123 LSE
13:00:00 250.857 177 O 249.9 250.19
11,278 122 LSE
10:27:22 249.81 155 AT 249.81 250.09 Sell
11,101 121 LSE
10:27:22 249.81 264 AT 249.81 250.09 Sell
10,946 120 LSE
10:25:46 250.23 321 AT 250.02 250.23 Buy
10,682 119 LSE
09:42:38 250.0 3 AT 250.0 250.06 Sell
10,361 118 LSE
09:42:29 250.0 1 AT 250.0 250.1 Sell
10,358 117 LSE
09:35:33 250.3 478 AT 250.16 250.3 Buy
10,357 116 LSE
09:33:20 250.42 2 AT 250.19 250.42 Buy
9,879 115 LSE
09:33:15 250.44 3 AT 250.25 250.44 Buy
9,877 114 LSE
09:11:17 19715.0 3 O 250.35 250.57 Buy
9,874 113 LSE
09:02:52 250.72 500 AT 250.72 250.9 Sell
9,871 112 LSE
08:30:16 250.44 220 AT 250.44 250.69 Sell
9,371 111 LSE
08:30:16 250.45 10 AT 250.45 250.69 Sell
9,151 110 LSE
08:19:38 250.84 9 AT 250.84 251.18 Sell
9,141 109 LSE
07:04:05 252.45 18 AT 252.45 252.55 Sell
9,132 108 LSE
07:04:05 252.43 10 AT 252.32 252.43 Buy
9,114 107 LSE
07:03:04 252.62 1 AT 252.62 252.9 Sell
9,104 106 LSE
06:39:15 253.02 37 AT 252.79 253.02 Buy
9,103 105 LSE
05:53:26 252.96 196 AT 252.94 252.96 Buy
9,066 104 LSE
05:47:26 253.1 199 AT 253.1 253.19 Sell
8,870 103 LSE
05:46:59 253.1 1 AT 253.1 253.21 Sell
8,671 102 LSE
05:19:38 253.14 10 AT 252.87 253.14 Buy
8,670 101 LSE
05:12:35 252.7 997 AT 252.7 252.84 Sell
8,660 100 LSE
05:12:34 252.7 1 AT 252.7 252.84 Sell
7,663 99 LSE
05:12:34 252.7 2 AT 252.7 252.85 Sell
7,662 98 LSE
05:12:26 252.77 519 AT 252.77 252.88 Sell
7,660 97 LSE
05:12:26 252.77 10 AT 252.63 252.77 Buy
7,141 96 LSE
05:11:46 252.92 410 AT 252.63 252.92 Buy
7,131 95 LSE
05:11:46 252.78 10 AT 252.63 252.78 Buy
6,721 94 LSE
04:41:20 253.42 10 AT 253.42 253.47 Sell
6,711 93 LSE
04:41:15 253.43 10 AT 253.43 253.47 Sell
6,701 92 LSE
04:41:13 253.42 10 AT 253.42 253.47 Sell
6,691 91 LSE
04:41:12 253.43 10 AT 253.43 253.47 Sell
6,681 90 LSE
04:41:11 253.43 10 AT 253.43 253.47 Sell
6,671 89 LSE
04:40:54 253.43 1 AT 253.43 253.5 Sell
6,661 88 LSE
04:40:54 253.43 2 AT 253.43 253.5 Sell
6,660 87 LSE
04:40:49 253.44 10 AT 253.44 253.5 Sell
6,658 86 LSE
04:40:48 253.44 10 AT 253.44 253.5 Sell
6,648 85 LSE
04:40:46 253.43 10 AT 253.43 253.5 Sell
6,638 84 LSE
04:40:38 253.45 10 AT 253.45 253.53 Sell
6,628 83 LSE
04:40:22 253.48 10 AT 253.48 253.55 Sell
6,618 82 LSE
04:40:19 253.49 10 AT 253.49 253.55 Sell
6,608 81 LSE
04:39:59 253.52 10 AT 253.52 253.61 Sell
6,598 80 LSE
04:17:47 253.31 410 AT 253.05 253.31 Buy
6,588 79 LSE
04:17:47 253.28 10 AT 253.05 253.28 Buy
6,178 78 LSE
04:10:31 253.03 9 AT 253.03 253.11 Sell
6,168 77 LSE
04:10:20 253.03 1 AT 253.03 253.14 Sell
6,159 76 LSE
04:06:23 253.34 10 AT 253.34 253.43 Sell
6,158 75 LSE
04:05:38 253.41 10 AT 253.41 253.5 Sell
6,148 74 LSE
04:05:37 253.41 10 AT 253.41 253.5 Sell
6,138 73 LSE
04:05:36 253.41 10 AT 253.41 253.5 Sell
6,128 72 LSE
04:05:35 253.41 10 AT 253.41 253.5 Sell
6,118 71 LSE
04:05:34 253.41 10 AT 253.41 253.5 Sell
6,108 70 LSE
04:05:33 253.41 10 AT 253.41 253.52 Sell
6,098 69 LSE
04:05:27 253.42 10 AT 253.42 253.47 Sell
6,088 68 LSE
04:05:26 253.42 10 AT 253.42 253.47 Sell
6,078 67 LSE
04:05:25 253.42 10 AT 253.42 253.47 Sell
6,068 66 LSE
04:05:24 253.41 10 AT 253.41 253.47 Sell
6,058 65 LSE
04:05:23 253.41 10 AT 253.41 253.47 Sell
6,048 64 LSE
04:05:22 253.41 10 AT 253.41 253.47 Sell
6,038 63 LSE
04:05:21 253.4 10 AT 253.4 253.47 Sell
6,028 62 LSE
04:05:20 253.4 10 AT 253.4 253.47 Sell
6,018 61 LSE
04:05:19 253.4 10 AT 253.4 253.47 Sell
6,008 60 LSE
04:05:18 253.4 10 AT 253.4 253.47 Sell
5,998 59 LSE
04:05:16 253.4 10 AT 253.4 253.49 Sell
5,988 58 LSE
04:05:15 253.4 10 AT 253.4 253.49 Sell
5,978 57 LSE
04:05:13 253.42 10 AT 253.42 253.49 Sell
5,968 56 LSE
04:05:12 253.42 10 AT 253.42 253.49 Sell
5,958 55 LSE
04:05:11 253.41 10 AT 253.41 253.51 Sell
5,948 54 LSE
04:05:10 253.41 10 AT 253.41 253.47 Sell
5,938 53 LSE
04:05:09 253.41 10 AT 253.41 253.47 Sell
5,928 52 LSE
04:05:08 253.4 10 AT 253.4 253.47 Sell
5,918 51 LSE

Your Recent History

LSE
PHAU
Wt Physica Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved