Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 51 - 1 (04:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:08	253.4	10	AT	253.4	253.47	Sell		5,918	51	LSE
04:05:07	253.4	10	AT	253.4	253.47	Sell		5,908	50	LSE
04:05:01	253.39	10	AT	253.39	253.47	Sell		5,898	49	LSE
04:05:00	253.38	10	AT	253.38	253.47	Sell		5,888	48	LSE
04:04:59	253.38	10	AT	253.38	253.47	Sell		5,878	47	LSE
04:04:58	253.38	10	AT	253.38	253.47	Sell		5,868	46	LSE
04:04:57	253.38	10	AT	253.38	253.47	Sell		5,858	45	LSE
04:04:32	253.36	10	AT	253.36	253.41	Sell		5,848	44	LSE
04:04:31	253.36	10	AT	253.36	253.41	Sell		5,838	43	LSE
04:04:30	253.35	10	AT	253.35	253.43	Sell		5,828	42	LSE
04:04:29	253.23	50	AT	253.23	253.43	Sell		5,818	41	LSE
04:04:29	253.36	10	AT	253.36	253.43	Sell		5,768	40	LSE
04:04:28	253.36	10	AT	253.36	253.43	Sell		5,758	39	LSE
04:04:27	253.35	10	AT	253.35	253.43	Sell		5,748	38	LSE
04:04:26	253.35	10	AT	253.35	253.43	Sell		5,738	37	LSE
04:04:25	253.35	10	AT	253.35	253.43	Sell		5,728	36	LSE
04:04:24	253.35	10	AT	253.35	253.43	Sell		5,718	35	LSE
04:04:23	253.35	7	AT	253.35	253.43	Sell		5,708	34	LSE
04:04:23	253.35	1	AT	253.35	253.43	Sell		5,701	33	LSE
04:04:23	253.35	2	AT	253.35	253.43	Sell		5,700	32	LSE
04:04:22	253.34	10	AT	253.34	253.43	Sell		5,698	31	LSE
04:04:20	253.35	10	AT	253.35	253.43	Sell		5,688	30	LSE
04:04:18	253.35	10	AT	253.35	253.43	Sell		5,678	29	LSE
04:04:15	253.34	10	AT	253.34	253.43	Sell		5,668	28	LSE
04:04:14	253.34	10	AT	253.34	253.43	Sell		5,658	27	LSE
04:04:13	253.34	10	AT	253.34	253.43	Sell		5,648	26	LSE
04:04:07	253.34	10	AT	253.34	253.43	Sell		5,638	25	LSE
04:04:06	253.35	10	AT	253.35	253.43	Sell		5,628	24	LSE
04:04:04	253.37	10	AT	253.37	253.43	Sell		5,618	23	LSE
04:04:02	253.36	10	AT	253.36	253.43	Sell		5,608	22	LSE
04:04:00	253.37	10	AT	253.37	253.43	Sell		5,598	21	LSE
04:03:45	253.36	10	AT	253.36	253.45	Sell		5,588	20	LSE
04:03:25	253.37	10	AT	253.37	253.47	Sell		5,578	19	LSE
04:02:34	253.41	10	AT	253.41	253.48	Sell		5,568	18	LSE
04:02:26	253.42	10	AT	253.42	253.5	Sell		5,558	17	LSE
03:54:50	253.34	106	AT	253.34	253.62	Sell		5,548	16	LSE
03:54:50	253.34	220	AT	253.34	253.62	Sell		5,442	15	LSE
03:42:10	253.45	1	AT	253.31	253.45	Buy		5,222	14	LSE
03:41:51	253.36	10	AT	253.29	253.36	Buy		5,221	13	LSE
03:35:01	253.5	1	AT	253.38	253.5	Buy		5,211	12	LSE
03:26:48	253.25	15	AT	253.25	253.46	Sell		5,210	11	LSE
03:08:33	253.34	147	AT	253.34	253.5	Sell		5,195	10	LSE
03:06:33	253.64	27	AT	253.4	253.64	Buy		5,048	9	LSE
03:06:33	253.59	10	AT	253.4	253.59	Buy		5,021	8	LSE
02:18:07	253.5	633	AT	253.46	253.5	Buy		5,011	7	LSE
02:18:07	253.5	946	AT	253.46	253.5	Buy		4,378	6	LSE
02:18:07	253.5	946	AT	253.46	253.5	Buy		3,432	5	LSE
02:18:07	253.5	946	AT	253.46	253.5	Buy		2,486	4	LSE
02:18:00	253.5	1129	AT	253.44	253.5	Buy		1,540	3	LSE
02:00:11	253.52	51	AT	253.52	253.64	Sell		411	2	LSE
02:00:11	253.52	360	UT	253.38	253.61			360	1	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions