Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	19363.6	4	O	253.38	253.61			17,337	240	LSE
13:00:00	247.956	100	O	253.38	253.61			17,333	239	LSE
13:00:00	248.052	10	O	253.38	253.61			17,233	238	LSE
13:00:00	248.044	10	O	253.38	253.61			17,223	237	LSE
13:00:00	19362.5	3	O	253.38	253.61			17,213	236	LSE
13:00:00	247.655	275	O	253.38	253.61			17,210	235	LSE
13:00:00	249.386	140	O	253.38	253.61			16,935	234	LSE
10:16:39	253.44	65	AT	253.44	253.62	Sell		16,795	233	LSE
10:14:35	253.33	1	AT	253.33	253.51	Sell		16,730	232	LSE
10:14:35	253.33	5	AT	253.33	253.51	Sell		16,729	231	LSE
10:07:08	253.39	1	AT	253.39	253.48	Sell		16,724	230	LSE
10:00:44	253.05	155	AT	253.05	253.28	Sell		16,723	229	LSE
09:54:13	19895.0	10	O	253.22	253.47	Buy		16,568	228	LSE
09:52:19	253.5	50	AT	253.27	253.5	Buy		16,558	227	LSE
09:06:27	252.83	10	AT	252.65	252.83	Buy		16,508	226	LSE
09:04:48	253.04	10	AT	253.04	253.13	Sell		16,498	225	LSE
09:01:30	252.61	10	AT	252.61	252.74	Sell		16,488	224	LSE
09:01:29	252.61	10	AT	252.61	252.74	Sell		16,478	223	LSE
09:01:28	252.61	10	AT	252.61	252.74	Sell		16,468	222	LSE
09:01:21	252.63	1	AT	252.63	252.74	Sell		16,458	221	LSE
09:01:21	252.63	2	AT	252.63	252.74	Sell		16,457	220	LSE
09:01:20	252.62	10	AT	252.62	252.77	Sell		16,455	219	LSE
09:01:19	252.68	10	AT	252.68	252.83	Sell		16,445	218	LSE
09:01:18	252.69	10	AT	252.69	252.83	Sell		16,435	217	LSE
09:01:17	252.7	10	AT	252.7	252.84	Sell		16,425	216	LSE
09:01:16	252.72	10	AT	252.72	252.87	Sell		16,415	215	LSE
09:01:15	252.73	10	AT	252.73	252.84	Sell		16,405	214	LSE
09:01:13	252.75	9	AT	252.75	252.84	Sell		16,395	213	LSE
09:01:12	252.75	1	AT	252.75	252.84	Sell		16,386	212	LSE
09:01:11	252.76	10	AT	252.76	252.84	Sell		16,385	211	LSE
08:41:33	252.22	10	AT	252.22	252.3	Sell		16,375	210	LSE
08:41:27	252.23	10	AT	252.23	252.27	Sell		16,365	209	LSE
08:40:56	252.13	10	AT	252.13	252.18	Sell		16,355	208	LSE
08:40:55	252.13	10	AT	252.13	252.18	Sell		16,345	207	LSE
08:40:51	252.11	10	AT	252.11	252.18	Sell		16,335	206	LSE
08:40:49	252.14	10	AT	252.14	252.21	Sell		16,325	205	LSE
08:40:47	252.17	10	AT	252.17	252.24	Sell		16,315	204	LSE
08:40:26	252.14	10	AT	252.14	252.33	Sell		16,305	203	LSE
08:40:25	252.11	10	AT	252.11	252.19	Sell		16,295	202	LSE
08:40:21	252.12	10	AT	252.12	252.19	Sell		16,285	201	LSE
08:40:18	252.13	10	AT	252.13	252.18	Sell		16,275	200	LSE
08:40:12	252.11	10	AT	252.11	252.18	Sell		16,265	199	LSE
08:40:07	252.1	1	AT	252.1	252.18	Sell		16,255	198	LSE
08:40:07	252.1	2	AT	252.1	252.18	Sell		16,254	197	LSE
08:40:06	252.12	10	AT	252.12	252.18	Sell		16,252	196	LSE
08:39:32	252.08	10	AT	252.08	252.27	Sell		16,242	195	LSE
08:39:03	252.16	60	AT	252.11	252.16	Buy		16,232	194	LSE
08:38:51	252.04	1	AT	252.04	252.08	Sell		16,172	193	LSE
08:38:51	252.04	1	AT	252.04	252.08	Sell		16,171	192	LSE
08:38:50	252.05	10	AT	252.05	252.09	Sell		16,170	191	LSE
08:08:35	252.07	1	AT	252.07	252.16	Sell		16,160	190	LSE
08:06:17	252.17	1	AT	252.17	252.3	Sell		16,159	189	LSE
08:05:14	252.34	1	AT	252.34	252.46	Sell		16,158	188	LSE
08:04:44	252.36	10	AT	252.36	252.51	Sell		16,157	187	LSE
08:04:41	252.34	10	AT	252.34	252.49	Sell		16,147	186	LSE
08:04:40	252.34	10	AT	252.34	252.49	Sell		16,137	185	LSE
08:04:39	252.34	10	AT	252.34	252.49	Sell		16,127	184	LSE
08:04:38	252.35	10	AT	252.35	252.49	Sell		16,117	183	LSE
08:04:37	252.35	10	AT	252.35	252.49	Sell		16,107	182	LSE
08:04:36	252.36	10	AT	252.36	252.49	Sell		16,097	181	LSE
08:04:35	252.37	10	AT	252.37	252.49	Sell		16,087	180	LSE
08:04:34	252.37	10	AT	252.37	252.49	Sell		16,077	179	LSE
08:04:28	252.36	10	AT	252.36	252.49	Sell		16,067	178	LSE
08:04:26	252.39	10	AT	252.39	252.49	Sell		16,057	177	LSE
08:04:13	252.37	1	AT	252.37	252.45	Sell		16,047	176	LSE
08:03:24	252.31	10	AT	252.31	252.38	Sell		16,046	175	LSE
08:03:23	252.31	10	AT	252.31	252.38	Sell		16,036	174	LSE
08:03:22	252.32	10	AT	252.32	252.38	Sell		16,026	173	LSE
08:03:21	252.31	10	AT	252.31	252.38	Sell		16,016	172	LSE
08:03:20	252.33	10	AT	252.33	252.4	Sell		16,006	171	LSE
08:03:19	252.32	10	AT	252.32	252.37	Sell		15,996	170	LSE
08:03:18	252.31	10	AT	252.31	252.37	Sell		15,986	169	LSE
08:03:17	252.3	10	AT	252.3	252.37	Sell		15,976	168	LSE
08:03:16	252.3	10	AT	252.3	252.37	Sell		15,966	167	LSE
08:03:15	252.3	10	AT	252.3	252.37	Sell		15,956	166	LSE
08:03:13	252.33	10	AT	252.33	252.41	Sell		15,946	165	LSE
08:03:12	252.35	9	AT	252.35	252.43	Sell		15,936	164	LSE
08:03:12	252.35	1	AT	252.35	252.43	Sell		15,927	163	LSE
08:03:06	252.38	10	AT	252.38	252.43	Sell		15,926	162	LSE
08:03:05	252.37	10	AT	252.37	252.45	Sell		15,916	161	LSE
08:03:04	252.4	10	AT	252.4	252.47	Sell		15,906	160	LSE
08:03:03	252.4	10	AT	252.4	252.47	Sell		15,896	159	LSE
08:03:02	252.41	10	AT	252.41	252.47	Sell		15,886	158	LSE
08:03:01	252.42	10	AT	252.42	252.47	Sell		15,876	157	LSE
08:03:00	252.4	10	AT	252.4	252.47	Sell		15,866	156	LSE
08:02:55	252.4	10	AT	252.4	252.46	Sell		15,856	155	LSE
08:02:53	252.4	10	AT	252.4	252.46	Sell		15,846	154	LSE
08:02:51	252.4	10	AT	252.4	252.46	Sell		15,836	153	LSE
08:02:50	252.41	10	AT	252.41	252.46	Sell		15,826	152	LSE
08:02:49	252.41	10	AT	252.41	252.46	Sell		15,816	151	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions