Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	19254.117	122	O	250.81	250.93			15,890	417	LSE
13:00:00	246.595	100	O	250.81	250.93			15,768	416	LSE
13:00:00	246.528	65	O	250.81	250.93			15,668	415	LSE
13:00:00	246.24	160	O	250.81	250.93			15,603	414	LSE
13:00:00	245.949	299	O	250.81	250.93			15,443	413	LSE
10:35:06	250.91	151	UT	250.81	250.93	Buy		15,144	412	LSE
10:23:48	250.95	10	AT	250.95	251.02	Sell		14,993	411	LSE
10:23:00	251.01	175	AT	251.01	251.06	Sell		14,983	410	LSE
10:13:11	251.03	10	AT	251.03	251.09	Sell		14,808	409	LSE
10:12:30	251.13	10	AT	251.13	251.19	Sell		14,798	408	LSE
10:12:27	251.11	71	AT	250.99	251.11	Buy		14,788	407	LSE
10:12:19	251.12	10	AT	251.12	251.18	Sell		14,717	406	LSE
10:12:15	251.14	10	AT	251.14	251.2	Sell		14,707	405	LSE
10:11:40	251.08	10	AT	251.08	251.14	Sell		14,697	404	LSE
10:11:37	251.13	10	AT	251.13	251.19	Sell		14,687	403	LSE
10:11:35	251.15	10	AT	251.15	251.21	Sell		14,677	402	LSE
10:11:29	251.17	10	AT	251.17	251.22	Sell		14,667	401	LSE
10:11:26	251.19	10	AT	251.19	251.25	Sell		14,657	400	LSE
10:11:22	251.21	10	AT	251.21	251.27	Sell		14,647	399	LSE
10:11:12	251.23	10	AT	251.23	251.29	Sell		14,637	398	LSE
10:11:11	251.23	10	AT	251.23	251.29	Sell		14,627	397	LSE
10:11:09	251.22	10	AT	251.22	251.27	Sell		14,617	396	LSE
10:10:07	251.11	10	AT	251.11	251.17	Sell		14,607	395	LSE
10:09:51	251.12	10	AT	251.12	251.17	Sell		14,597	394	LSE
10:09:40	251.12	10	AT	251.12	251.16	Sell		14,587	393	LSE
10:09:39	251.09	10	AT	251.09	251.15	Sell		14,577	392	LSE
10:09:32	251.13	10	AT	251.13	251.18	Sell		14,567	391	LSE
10:09:31	251.13	10	AT	251.13	251.18	Sell		14,557	390	LSE
10:09:02	251.24	10	AT	251.24	251.3	Sell		14,547	389	LSE
10:08:58	251.23	10	AT	251.23	251.29	Sell		14,537	388	LSE
10:08:54	251.23	10	AT	251.23	251.28	Sell		14,527	387	LSE
10:08:47	251.24	10	AT	251.24	251.3	Sell		14,517	386	LSE
10:08:39	251.27	10	AT	251.27	251.33	Sell		14,507	385	LSE
10:08:37	251.19	10	AT	251.19	251.24	Sell		14,497	384	LSE
10:08:35	251.19	10	AT	251.19	251.24	Sell		14,487	383	LSE
10:08:34	251.19	10	AT	251.19	251.24	Sell		14,477	382	LSE
10:08:33	251.19	10	AT	251.19	251.24	Sell		14,467	381	LSE
10:08:25	251.18	10	AT	251.18	251.23	Sell		14,457	380	LSE
10:08:19	251.17	10	AT	251.17	251.23	Sell		14,447	379	LSE
10:08:07	251.17	10	AT	251.17	251.22	Sell		14,437	378	LSE
10:02:38	250.75	189	AT	250.74	250.75	Buy		14,427	377	LSE
10:02:38	250.75	10	AT	250.75	250.81	Sell		14,238	376	LSE
09:59:51	250.93	10	AT	250.93	251.01	Sell		14,228	375	LSE
09:31:43	250.83	136	AT	250.83	250.9	Sell		14,218	374	LSE
09:31:43	250.84	10	AT	250.84	250.9	Sell		14,082	373	LSE
09:06:41	250.95	167	AT	250.74	250.95	Buy		14,072	372	LSE
09:03:21	250.81	10	AT	250.81	250.87	Sell		13,905	371	LSE
08:58:52	251.11	189	AT	251.0	251.11	Buy		13,895	370	LSE
08:58:52	251.07	10	AT	251.0	251.07	Buy		13,706	369	LSE
08:55:38	251.2	384	AT	251.2	251.27	Sell		13,696	368	LSE
08:53:58	251.14	10	AT	251.11	251.14	Buy		13,312	367	LSE
08:53:47	251.12	10	AT	251.09	251.12	Buy		13,302	366	LSE
08:52:16	251.06	10	AT	251.06	251.13	Sell		13,292	365	LSE
08:51:28	251.1	10	AT	251.1	251.15	Sell		13,282	364	LSE
08:50:31	251.07	10	AT	251.07	251.12	Sell		13,272	363	LSE
08:49:06	251.1	10	AT	251.1	251.16	Sell		13,262	362	LSE
08:43:00	251.02	10	AT	251.02	251.09	Sell		13,252	361	LSE
08:42:47	251.04	10	AT	251.04	251.09	Sell		13,242	360	LSE
08:42:46	251.06	10	AT	251.06	251.11	Sell		13,232	359	LSE
08:42:41	251.07	10	AT	251.07	251.13	Sell		13,222	358	LSE
08:42:36	251.09	10	AT	251.09	251.15	Sell		13,212	357	LSE
08:42:32	251.09	10	AT	251.09	251.14	Sell		13,202	356	LSE
08:42:29	251.09	10	AT	251.09	251.15	Sell		13,192	355	LSE
08:41:56	251.05	10	AT	251.05	251.1	Sell		13,182	354	LSE
08:36:52	250.81	10	AT	250.81	250.87	Sell		13,172	353	LSE
08:18:51	250.44	514	AT	250.42	250.44	Buy		13,162	352	LSE
08:18:51	250.44	10	AT	250.44	250.5	Sell		12,648	351	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions