Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 151 - 101 (08:02-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:30	250.28	10	AT	250.28	250.33	Sell		10,648	151	LSE
08:02:29	250.28	10	AT	250.28	250.33	Sell		10,638	150	LSE
08:02:27	250.27	10	AT	250.27	250.33	Sell		10,628	149	LSE
08:02:26	250.28	10	AT	250.28	250.33	Sell		10,618	148	LSE
08:02:25	250.27	10	AT	250.27	250.33	Sell		10,608	147	LSE
08:02:24	250.27	10	AT	250.27	250.33	Sell		10,598	146	LSE
08:02:23	250.29	10	AT	250.29	250.35	Sell		10,588	145	LSE
08:02:22	250.32	10	AT	250.32	250.37	Sell		10,578	144	LSE
08:02:18	250.3	10	AT	250.3	250.36	Sell		10,568	143	LSE
08:02:17	250.3	10	AT	250.3	250.36	Sell		10,558	142	LSE
08:02:15	250.31	10	AT	250.31	250.35	Sell		10,548	141	LSE
08:02:14	250.29	10	AT	250.29	250.38	Sell		10,538	140	LSE
08:02:13	250.29	10	AT	250.29	250.34	Sell		10,528	139	LSE
08:02:07	250.3	10	AT	250.3	250.36	Sell		10,518	138	LSE
08:02:05	250.28	10	AT	250.28	250.33	Sell		10,508	137	LSE
08:02:04	250.27	10	AT	250.27	250.33	Sell		10,498	136	LSE
08:02:03	250.27	10	AT	250.27	250.33	Sell		10,488	135	LSE
08:02:02	250.29	10	AT	250.29	250.35	Sell		10,478	134	LSE
08:02:00	250.31	10	AT	250.31	250.37	Sell		10,468	133	LSE
08:01:59	250.31	10	AT	250.31	250.37	Sell		10,458	132	LSE
08:01:58	250.31	10	AT	250.31	250.37	Sell		10,448	131	LSE
08:01:57	250.31	10	AT	250.31	250.37	Sell		10,438	130	LSE
08:01:56	250.31	10	AT	250.31	250.37	Sell		10,428	129	LSE
08:01:53	250.34	10	AT	250.34	250.39	Sell		10,418	128	LSE
08:01:52	250.34	10	AT	250.34	250.39	Sell		10,408	127	LSE
08:01:49	250.34	10	AT	250.34	250.39	Sell		10,398	126	LSE
08:01:48	250.34	10	AT	250.34	250.39	Sell		10,388	125	LSE
08:01:47	250.35	10	AT	250.35	250.4	Sell		10,378	124	LSE
08:01:46	250.34	10	AT	250.34	250.39	Sell		10,368	123	LSE
08:01:44	250.35	10	AT	250.35	250.4	Sell		10,358	122	LSE
08:01:43	250.35	10	AT	250.35	250.4	Sell		10,348	121	LSE
08:01:42	250.35	10	AT	250.35	250.4	Sell		10,338	120	LSE
08:01:41	250.35	10	AT	250.35	250.4	Sell		10,328	119	LSE
08:01:39	250.34	10	AT	250.34	250.39	Sell		10,318	118	LSE
08:01:37	250.35	10	AT	250.35	250.4	Sell		10,308	117	LSE
08:01:28	250.32	10	AT	250.32	250.37	Sell		10,298	116	LSE
08:01:27	250.32	10	AT	250.32	250.38	Sell		10,288	115	LSE
08:01:22	250.28	10	AT	250.28	250.33	Sell		10,278	114	LSE
08:01:21	250.28	10	AT	250.28	250.33	Sell		10,268	113	LSE
08:01:20	250.28	10	AT	250.28	250.33	Sell		10,258	112	LSE
08:01:19	250.29	10	AT	250.29	250.33	Sell		10,248	111	LSE
08:01:18	250.29	10	AT	250.29	250.33	Sell		10,238	110	LSE
08:01:16	250.29	10	AT	250.29	250.32	Sell		10,228	109	LSE
08:01:10	250.28	10	AT	250.28	250.32	Sell		10,218	108	LSE
08:01:05	250.31	10	AT	250.31	250.37	Sell		10,208	107	LSE
08:01:04	250.31	10	AT	250.31	250.37	Sell		10,198	106	LSE
08:01:03	250.31	10	AT	250.31	250.37	Sell		10,188	105	LSE
08:01:02	250.33	10	AT	250.33	250.39	Sell		10,178	104	LSE
08:01:01	250.33	10	AT	250.33	250.39	Sell		10,168	103	LSE
08:00:59	250.34	10	AT	250.34	250.39	Sell		10,158	102	LSE
08:00:56	250.34	10	AT	250.34	250.39	Sell		10,148	101	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions