Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 201 - 151 (08:04-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:07	250.27	10	AT	250.27	250.33	Sell		11,148	201	LSE
08:04:01	250.2	10	AT	250.2	250.25	Sell		11,138	200	LSE
08:03:59	250.2	10	AT	250.2	250.25	Sell		11,128	199	LSE
08:03:54	250.19	10	AT	250.19	250.22	Sell		11,118	198	LSE
08:03:50	250.17	10	AT	250.17	250.21	Sell		11,108	197	LSE
08:03:49	250.17	10	AT	250.17	250.21	Sell		11,098	196	LSE
08:03:48	250.17	10	AT	250.17	250.22	Sell		11,088	195	LSE
08:03:42	250.17	10	AT	250.17	250.22	Sell		11,078	194	LSE
08:03:37	250.15	10	AT	250.15	250.21	Sell		11,068	193	LSE
08:03:36	250.15	10	AT	250.15	250.21	Sell		11,058	192	LSE
08:03:35	250.15	10	AT	250.15	250.2	Sell		11,048	191	LSE
08:03:34	250.15	10	AT	250.15	250.2	Sell		11,038	190	LSE
08:03:33	250.16	10	AT	250.16	250.21	Sell		11,028	189	LSE
08:03:30	250.17	10	AT	250.17	250.21	Sell		11,018	188	LSE
08:03:29	250.17	10	AT	250.17	250.21	Sell		11,008	187	LSE
08:03:28	250.17	10	AT	250.17	250.21	Sell		10,998	186	LSE
08:03:27	250.17	10	AT	250.17	250.21	Sell		10,988	185	LSE
08:03:23	250.16	10	AT	250.16	250.22	Sell		10,978	184	LSE
08:03:22	250.18	10	AT	250.18	250.24	Sell		10,968	183	LSE
08:03:21	250.18	10	AT	250.18	250.24	Sell		10,958	182	LSE
08:03:19	250.18	10	AT	250.18	250.24	Sell		10,948	181	LSE
08:03:18	250.18	10	AT	250.18	250.27	Sell		10,938	180	LSE
08:03:14	250.18	10	AT	250.18	250.22	Sell		10,928	179	LSE
08:03:11	250.18	10	AT	250.18	250.23	Sell		10,918	178	LSE
08:03:09	250.19	10	AT	250.19	250.23	Sell		10,908	177	LSE
08:03:08	250.18	10	AT	250.18	250.23	Sell		10,898	176	LSE
08:03:06	250.18	10	AT	250.18	250.24	Sell		10,888	175	LSE
08:03:05	250.17	10	AT	250.17	250.22	Sell		10,878	174	LSE
08:03:02	250.15	10	AT	250.15	250.21	Sell		10,868	173	LSE
08:03:01	250.18	10	AT	250.18	250.24	Sell		10,858	172	LSE
08:03:00	250.21	10	AT	250.21	250.26	Sell		10,848	171	LSE
08:02:57	250.21	10	AT	250.21	250.26	Sell		10,838	170	LSE
08:02:56	250.21	10	AT	250.21	250.26	Sell		10,828	169	LSE
08:02:55	250.21	10	AT	250.21	250.26	Sell		10,818	168	LSE
08:02:54	250.23	10	AT	250.23	250.28	Sell		10,808	167	LSE
08:02:51	250.24	10	AT	250.24	250.3	Sell		10,798	166	LSE
08:02:47	250.23	10	AT	250.23	250.28	Sell		10,788	165	LSE
08:02:46	250.24	10	AT	250.24	250.3	Sell		10,778	164	LSE
08:02:44	250.28	10	AT	250.28	250.33	Sell		10,768	163	LSE
08:02:41	250.28	10	AT	250.28	250.33	Sell		10,758	162	LSE
08:02:40	250.27	10	AT	250.27	250.33	Sell		10,748	161	LSE
08:02:39	250.27	10	AT	250.27	250.33	Sell		10,738	160	LSE
08:02:38	250.27	10	AT	250.27	250.33	Sell		10,728	159	LSE
08:02:37	250.27	10	AT	250.27	250.33	Sell		10,718	158	LSE
08:02:36	250.28	10	AT	250.28	250.33	Sell		10,708	157	LSE
08:02:35	250.28	10	AT	250.28	250.33	Sell		10,698	156	LSE
08:02:34	250.28	10	AT	250.28	250.33	Sell		10,688	155	LSE
08:02:33	250.28	10	AT	250.28	250.33	Sell		10,678	154	LSE
08:02:32	250.28	10	AT	250.28	250.33	Sell		10,668	153	LSE
08:02:31	250.28	10	AT	250.28	250.33	Sell		10,658	152	LSE
08:02:30	250.28	10	AT	250.28	250.33	Sell		10,648	151	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions