Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 251 - 201 (08:06-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:44	250.37	10	AT	250.37	250.42	Sell		11,648	251	LSE
08:06:40	250.36	10	AT	250.36	250.42	Sell		11,638	250	LSE
08:06:35	250.36	10	AT	250.36	250.42	Sell		11,628	249	LSE
08:06:34	250.36	10	AT	250.36	250.42	Sell		11,618	248	LSE
08:06:33	250.36	10	AT	250.36	250.41	Sell		11,608	247	LSE
08:06:32	250.37	10	AT	250.37	250.41	Sell		11,598	246	LSE
08:06:31	250.37	10	AT	250.37	250.41	Sell		11,588	245	LSE
08:06:29	250.37	10	AT	250.37	250.41	Sell		11,578	244	LSE
08:06:27	250.36	10	AT	250.36	250.41	Sell		11,568	243	LSE
08:06:25	250.36	10	AT	250.36	250.41	Sell		11,558	242	LSE
08:06:23	250.38	10	AT	250.38	250.42	Sell		11,548	241	LSE
08:06:22	250.37	10	AT	250.37	250.42	Sell		11,538	240	LSE
08:06:21	250.38	10	AT	250.38	250.42	Sell		11,528	239	LSE
08:06:20	250.39	10	AT	250.39	250.43	Sell		11,518	238	LSE
08:06:18	250.4	10	AT	250.4	250.46	Sell		11,508	237	LSE
08:06:16	250.39	10	AT	250.39	250.44	Sell		11,498	236	LSE
08:06:14	250.37	10	AT	250.37	250.43	Sell		11,488	235	LSE
08:06:12	250.35	10	AT	250.35	250.39	Sell		11,478	234	LSE
08:06:11	250.35	10	AT	250.35	250.41	Sell		11,468	233	LSE
08:06:03	250.37	10	AT	250.37	250.43	Sell		11,458	232	LSE
08:06:02	250.37	10	AT	250.37	250.42	Sell		11,448	231	LSE
08:06:00	250.37	10	AT	250.37	250.42	Sell		11,438	230	LSE
08:05:53	250.38	10	AT	250.38	250.41	Sell		11,428	229	LSE
08:05:43	250.32	10	AT	250.32	250.37	Sell		11,418	228	LSE
08:05:42	250.32	10	AT	250.32	250.37	Sell		11,408	227	LSE
08:05:41	250.34	10	AT	250.34	250.38	Sell		11,398	226	LSE
08:05:36	250.34	10	AT	250.34	250.39	Sell		11,388	225	LSE
08:05:34	250.33	10	AT	250.33	250.38	Sell		11,378	224	LSE
08:05:33	250.32	10	AT	250.32	250.37	Sell		11,368	223	LSE
08:05:30	250.33	10	AT	250.33	250.38	Sell		11,358	222	LSE
08:05:28	250.33	10	AT	250.33	250.39	Sell		11,348	221	LSE
08:05:24	250.33	10	AT	250.33	250.36	Sell		11,338	220	LSE
08:05:23	250.32	10	AT	250.32	250.36	Sell		11,328	219	LSE
08:05:22	250.32	10	AT	250.32	250.37	Sell		11,318	218	LSE
08:05:21	250.32	10	AT	250.32	250.37	Sell		11,308	217	LSE
08:05:18	250.33	10	AT	250.33	250.38	Sell		11,298	216	LSE
08:05:16	250.32	10	AT	250.32	250.36	Sell		11,288	215	LSE
08:05:15	250.33	10	AT	250.33	250.38	Sell		11,278	214	LSE
08:05:13	250.34	10	AT	250.34	250.39	Sell		11,268	213	LSE
08:05:07	250.28	10	AT	250.28	250.34	Sell		11,258	212	LSE
08:05:06	250.28	10	AT	250.28	250.34	Sell		11,248	211	LSE
08:05:01	250.3	10	AT	250.3	250.34	Sell		11,238	210	LSE
08:04:59	250.28	10	AT	250.28	250.35	Sell		11,228	209	LSE
08:04:55	250.29	10	AT	250.29	250.34	Sell		11,218	208	LSE
08:04:36	250.22	10	AT	250.22	250.28	Sell		11,208	207	LSE
08:04:35	250.23	10	AT	250.23	250.28	Sell		11,198	206	LSE
08:04:30	250.24	10	AT	250.24	250.3	Sell		11,188	205	LSE
08:04:19	250.26	10	AT	250.26	250.31	Sell		11,178	204	LSE
08:04:16	250.3	10	AT	250.3	250.42	Sell		11,168	203	LSE
08:04:15	250.29	10	AT	250.29	250.34	Sell		11,158	202	LSE
08:04:07	250.27	10	AT	250.27	250.33	Sell		11,148	201	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions