Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 51 - 1 (02:09-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:51	251.16	174	AT	251.16	251.44	Sell		4,308	51	LSE
02:09:50	251.19	10	AT	251.19	251.44	Sell		4,134	50	LSE
02:09:47	251.2	10	AT	251.2	251.41	Sell		4,124	49	LSE
02:09:13	251.16	168	AT	251.16	251.42	Sell		4,114	48	LSE
02:09:10	251.19	10	AT	251.19	251.41	Sell		3,946	47	LSE
02:09:04	251.17	10	AT	251.17	251.43	Sell		3,936	46	LSE
02:09:00	251.17	10	AT	251.17	251.41	Sell		3,926	45	LSE
02:08:54	251.21	10	AT	251.21	251.45	Sell		3,916	44	LSE
02:08:50	251.22	10	AT	251.22	251.45	Sell		3,906	43	LSE
02:08:45	251.21	10	AT	251.21	251.46	Sell		3,896	42	LSE
02:08:39	251.18	10	AT	251.18	251.38	Sell		3,886	41	LSE
02:08:34	251.19	10	AT	251.19	251.38	Sell		3,876	40	LSE
02:08:30	251.14	10	AT	251.14	251.38	Sell		3,866	39	LSE
02:08:24	251.17	10	AT	251.17	251.38	Sell		3,856	38	LSE
02:08:22	251.18	10	AT	251.18	251.39	Sell		3,846	37	LSE
02:08:15	251.18	10	AT	251.18	251.39	Sell		3,836	36	LSE
02:08:11	251.19	10	AT	251.19	251.4	Sell		3,826	35	LSE
02:08:05	251.19	10	AT	251.19	251.41	Sell		3,816	34	LSE
02:08:02	251.18	10	AT	251.18	251.41	Sell		3,806	33	LSE
02:07:56	251.14	10	AT	251.14	251.29	Sell		3,796	32	LSE
02:07:51	251.16	10	AT	251.16	251.29	Sell		3,786	31	LSE
02:07:45	251.07	10	AT	251.07	251.29	Sell		3,776	30	LSE
02:07:42	251.05	10	AT	251.05	251.29	Sell		3,766	29	LSE
02:07:35	251.05	10	AT	251.05	251.29	Sell		3,756	28	LSE
02:07:32	251.05	10	AT	251.05	251.29	Sell		3,746	27	LSE
02:06:03	250.95	170	AT	250.95	251.29	Sell		3,736	26	LSE
02:06:03	251.05	10	AT	251.05	251.29	Sell		3,566	25	LSE
02:05:56	251.07	10	AT	251.07	251.2	Sell		3,556	24	LSE
02:05:52	251.08	10	AT	251.08	251.32	Sell		3,546	23	LSE
02:05:49	251.09	10	AT	251.09	251.32	Sell		3,536	22	LSE
02:05:41	251.07	10	AT	251.07	251.19	Sell		3,526	21	LSE
02:05:38	251.06	10	AT	251.06	251.31	Sell		3,516	20	LSE
02:05:31	251.05	10	AT	251.05	251.28	Sell		3,506	19	LSE
02:05:27	251.03	10	AT	251.03	251.28	Sell		3,496	18	LSE
02:05:22	251.02	10	AT	251.02	251.26	Sell		3,486	17	LSE
02:05:20	251.03	10	AT	251.03	251.28	Sell		3,476	16	LSE
02:05:13	251.03	10	AT	251.03	251.28	Sell		3,466	15	LSE
02:05:07	251.02	10	AT	251.02	251.25	Sell		3,456	14	LSE
02:05:03	251.0	10	AT	251.0	251.25	Sell		3,446	13	LSE
02:05:00	251.0	10	AT	251.0	251.24	Sell		3,436	12	LSE
02:04:52	250.99	10	AT	250.99	251.25	Sell		3,426	11	LSE
02:04:49	250.98	10	AT	250.98	251.13	Sell		3,416	10	LSE
02:03:44	251.07	2300	AT	251.07	251.18	Sell		3,406	9	LSE
02:02:28	251.04	10	AT	251.04	251.1	Sell		1,106	8	LSE
02:00:38	250.87	166	AT	250.81	251.08	Sell		1,096	7	LSE
02:00:38	250.87	140	AT	250.81	250.87	Buy		930	6	LSE
02:00:38	250.87	10	AT	250.81	250.87	Buy		790	5	LSE
02:00:32	250.87	10	AT	250.82	250.87	Buy		780	4	LSE
02:00:31	250.87	10	AT	250.81	250.87	Buy		770	3	LSE
02:00:30	250.88	10	AT	250.81	250.88	Buy		760	2	LSE
02:00:20	250.91	750	UT	250.81	250.93			750	1	LSE

Wt Physica Gold

Resid.mtg 8'a's

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions