Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 151 - 101 (08:02-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:49	252.41	10	AT	252.41	252.46	Sell		15,816	151	LSE
08:02:48	252.41	10	AT	252.41	252.46	Sell		15,806	150	LSE
08:02:47	252.41	10	AT	252.41	252.46	Sell		15,796	149	LSE
08:02:45	252.4	10	AT	252.4	252.46	Sell		15,786	148	LSE
08:02:43	252.4	10	AT	252.4	252.46	Sell		15,776	147	LSE
08:02:41	252.4	10	AT	252.4	252.48	Sell		15,766	146	LSE
08:02:36	252.43	10	AT	252.43	252.54	Sell		15,756	145	LSE
08:02:34	252.4	10	AT	252.4	252.47	Sell		15,746	144	LSE
08:02:33	252.37	10	AT	252.37	252.42	Sell		15,736	143	LSE
08:02:24	252.4	10	AT	252.4	252.45	Sell		15,726	142	LSE
08:02:23	252.4	10	AT	252.4	252.45	Sell		15,716	141	LSE
08:02:21	252.41	10	AT	252.41	252.45	Sell		15,706	140	LSE
08:02:20	252.42	10	AT	252.42	252.45	Sell		15,696	139	LSE
08:02:19	252.41	10	AT	252.41	252.45	Sell		15,686	138	LSE
08:02:18	252.4	10	AT	252.4	252.44	Sell		15,676	137	LSE
08:02:14	252.37	10	AT	252.37	252.4	Sell		15,666	136	LSE
08:02:13	252.35	10	AT	252.35	252.39	Sell		15,656	135	LSE
08:02:12	252.34	1	AT	252.34	252.39	Sell		15,646	134	LSE
08:02:08	252.35	10	AT	252.35	252.41	Sell		15,645	133	LSE
08:02:02	252.32	10	AT	252.32	252.38	Sell		15,635	132	LSE
08:02:01	252.36	10	AT	252.36	252.4	Sell		15,625	131	LSE
08:01:53	252.33	10	AT	252.33	252.49	Sell		15,615	130	LSE
08:01:41	252.3	10	AT	252.3	252.4	Sell		15,605	129	LSE
08:01:40	252.3	10	AT	252.3	252.34	Sell		15,595	128	LSE
08:01:39	252.3	10	AT	252.3	252.34	Sell		15,585	127	LSE
08:01:38	252.3	10	AT	252.3	252.34	Sell		15,575	126	LSE
08:01:37	252.3	10	AT	252.3	252.34	Sell		15,565	125	LSE
08:01:36	252.3	10	AT	252.3	252.34	Sell		15,555	124	LSE
08:01:30	252.28	10	AT	252.28	252.34	Sell		15,545	123	LSE
08:01:24	252.3	10	AT	252.3	252.34	Sell		15,535	122	LSE
08:01:21	252.29	10	AT	252.29	252.33	Sell		15,525	121	LSE
08:01:12	252.2	1	AT	252.2	252.27	Sell		15,515	120	LSE
08:00:32	252.22	1	AT	252.22	252.33	Sell		15,514	119	LSE
08:00:31	252.3	384	AT	252.21	252.3	Buy		15,513	118	LSE
07:59:49	252.15	10	AT	252.15	252.19	Sell		15,129	117	LSE
07:59:37	252.16	10	AT	252.16	252.21	Sell		15,119	116	LSE
07:59:19	252.15	10	AT	252.15	252.2	Sell		15,109	115	LSE
07:59:14	252.15	10	AT	252.15	252.21	Sell		15,099	114	LSE
07:58:49	252.16	1	AT	252.16	252.26	Sell		15,089	113	LSE
07:58:49	252.16	7	AT	252.16	252.26	Sell		15,088	112	LSE
07:58:48	252.16	384	AT	252.02	252.16	Buy		15,081	111	LSE
07:58:48	252.14	10	AT	252.14	252.16	Sell		14,697	110	LSE
07:58:47	252.14	10	AT	252.14	252.16	Sell		14,687	109	LSE
07:58:45	252.12	1	AT	252.12	252.16	Sell		14,677	108	LSE
07:58:45	252.12	1	AT	252.12	252.16	Sell		14,676	107	LSE
07:58:44	252.15	10	AT	252.15	252.18	Sell		14,675	106	LSE
07:58:14	252.11	10	AT	252.11	252.21	Sell		14,665	105	LSE
07:58:13	252.17	10	AT	252.17	252.22	Sell		14,655	104	LSE
07:58:12	252.17	10	AT	252.17	252.22	Sell		14,645	103	LSE
07:57:38	252.15	10	AT	252.15	252.22	Sell		14,635	102	LSE
07:57:20	252.18	1	AT	252.18	252.24	Sell		14,625	101	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions