Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 101 - 51 (07:57-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:20	252.18	1	AT	252.18	252.24	Sell		14,625	101	LSE
07:57:20	252.18	1	AT	252.18	252.24	Sell		14,624	100	LSE
07:57:19	252.19	10	AT	252.19	252.24	Sell		14,623	99	LSE
07:35:34	251.85	1	AT	251.85	251.99	Sell		14,613	98	LSE
07:32:20	251.78	1	O	251.63	251.78	Buy		14,612	97	LSE
07:30:53	251.82	6	AT	251.56	251.82	Buy		14,611	96	LSE
07:30:50	251.85	500	AT	251.67	251.85	Buy		14,605	95	LSE
06:59:29	251.55	1	AT	251.55	251.67	Sell		14,105	94	LSE
06:52:13	251.6	147	AT	251.6	251.68	Sell		14,104	93	LSE
06:09:45	251.64	1	AT	251.64	251.75	Sell		13,957	92	LSE
05:56:36	251.74	1	AT	251.74	251.84	Sell		13,956	91	LSE
05:55:11	251.67	1	AT	251.67	251.79	Sell		13,955	90	LSE
05:53:23	251.69	1	AT	251.69	251.83	Sell		13,954	89	LSE
05:53:23	251.69	5	AT	251.69	251.83	Sell		13,953	88	LSE
05:53:18	251.78	495	AT	251.78	251.83	Sell		13,948	87	LSE
05:53:16	251.78	1	AT	251.78	251.83	Sell		13,453	86	LSE
05:51:28	251.69	8	AT	251.54	251.69	Buy		13,452	85	LSE
05:47:23	251.68	92	AT	251.44	251.68	Buy		13,444	84	LSE
05:47:23	251.6	3	AT	251.44	251.6	Buy		13,352	83	LSE
05:47:23	251.6	7	AT	251.44	251.6	Buy		13,349	82	LSE
05:47:01	251.6	10	AT	251.44	251.6	Buy		13,342	81	LSE
05:46:59	251.6	83	AT	251.45	251.63	Buy		13,332	80	LSE
05:46:59	251.6	140	AT	251.6	251.63	Sell		13,249	79	LSE
05:46:59	251.6	190	AT	251.45	251.63	Buy		13,109	78	LSE
05:46:59	251.6	138	AT	251.6	251.63	Sell		12,919	77	LSE
05:46:59	251.6	2	AT	251.6	251.63	Sell		12,781	76	LSE
05:46:59	251.61	10	AT	251.45	251.61	Buy		12,779	75	LSE
05:44:38	251.49	190	AT	251.49	251.68	Sell		12,769	74	LSE
05:44:38	251.52	10	AT	251.52	251.68	Sell		12,579	73	LSE
05:29:18	251.63	1	AT	251.63	251.79	Sell		12,569	72	LSE
05:23:29	251.62	1104	AT	251.59	251.62	Buy		12,568	71	LSE
05:23:06	251.58	1	AT	251.58	251.62	Sell		11,464	70	LSE
04:56:24	251.73	2	AT	251.58	251.73	Buy		11,463	69	LSE
04:49:01	251.57	4	AT	251.38	251.57	Buy		11,461	68	LSE
04:49:01	251.53	10	AT	251.38	251.53	Buy		11,457	67	LSE
04:45:49	251.28	9	AT	251.28	251.48	Sell		11,447	66	LSE
04:19:19	251.69	110	AT	251.67	251.69	Buy		11,438	65	LSE
04:19:19	251.75	10	AT	251.75	251.94	Sell		11,328	64	LSE
04:08:03	251.65	15	AT	251.51	251.65	Buy		11,318	63	LSE
03:55:08	251.4	196	AT	251.4	251.45	Sell		11,303	62	LSE
03:55:07	251.4	1450	AT	251.4	251.46	Sell		11,107	61	LSE
02:36:17	251.69	10	AT	251.69	251.78	Sell		9,657	60	LSE
02:36:02	251.71	10	AT	251.71	251.78	Sell		9,647	59	LSE
02:35:54	251.71	10	AT	251.71	251.78	Sell		9,637	58	LSE
02:35:28	251.67	10	AT	251.67	251.73	Sell		9,627	57	LSE
02:35:23	251.65	10	AT	251.65	251.75	Sell		9,617	56	LSE
02:35:13	251.67	10	AT	251.67	251.74	Sell		9,607	55	LSE
02:33:59	251.75	3968	AT	251.75	251.79	Sell		9,597	54	LSE
02:33:59	251.75	632	AT	251.75	251.85	Sell		5,629	53	LSE
02:32:33	251.65	689	AT	251.65	251.71	Sell		4,997	52	LSE
02:09:51	251.16	174	AT	251.16	251.44	Sell		4,308	51	LSE

Wt Physica Gold

Shaftesbury Car

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions