Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	250.634	230	O	249.9	250.19			11,954	126	LSE
13:00:00	251.164	310	O	249.9	250.19			11,724	125	LSE
13:00:00	19539.6	76	O	249.9	250.19			11,414	124	LSE
13:00:00	251.125	60	O	249.9	250.19			11,338	123	LSE
13:00:00	250.857	177	O	249.9	250.19			11,278	122	LSE
10:27:22	249.81	155	AT	249.81	250.09	Sell		11,101	121	LSE
10:27:22	249.81	264	AT	249.81	250.09	Sell		10,946	120	LSE
10:25:46	250.23	321	AT	250.02	250.23	Buy		10,682	119	LSE
09:42:38	250.0	3	AT	250.0	250.06	Sell		10,361	118	LSE
09:42:29	250.0	1	AT	250.0	250.1	Sell		10,358	117	LSE
09:35:33	250.3	478	AT	250.16	250.3	Buy		10,357	116	LSE
09:33:20	250.42	2	AT	250.19	250.42	Buy		9,879	115	LSE
09:33:15	250.44	3	AT	250.25	250.44	Buy		9,877	114	LSE
09:11:17	19715.0	3	O	250.35	250.57	Buy		9,874	113	LSE
09:02:52	250.72	500	AT	250.72	250.9	Sell		9,871	112	LSE
08:30:16	250.44	220	AT	250.44	250.69	Sell		9,371	111	LSE
08:30:16	250.45	10	AT	250.45	250.69	Sell		9,151	110	LSE
08:19:38	250.84	9	AT	250.84	251.18	Sell		9,141	109	LSE
07:04:05	252.45	18	AT	252.45	252.55	Sell		9,132	108	LSE
07:04:05	252.43	10	AT	252.32	252.43	Buy		9,114	107	LSE
07:03:04	252.62	1	AT	252.62	252.9	Sell		9,104	106	LSE
06:39:15	253.02	37	AT	252.79	253.02	Buy		9,103	105	LSE
05:53:26	252.96	196	AT	252.94	252.96	Buy		9,066	104	LSE
05:47:26	253.1	199	AT	253.1	253.19	Sell		8,870	103	LSE
05:46:59	253.1	1	AT	253.1	253.21	Sell		8,671	102	LSE
05:19:38	253.14	10	AT	252.87	253.14	Buy		8,670	101	LSE
05:12:35	252.7	997	AT	252.7	252.84	Sell		8,660	100	LSE
05:12:34	252.7	1	AT	252.7	252.84	Sell		7,663	99	LSE
05:12:34	252.7	2	AT	252.7	252.85	Sell		7,662	98	LSE
05:12:26	252.77	519	AT	252.77	252.88	Sell		7,660	97	LSE
05:12:26	252.77	10	AT	252.63	252.77	Buy		7,141	96	LSE
05:11:46	252.92	410	AT	252.63	252.92	Buy		7,131	95	LSE
05:11:46	252.78	10	AT	252.63	252.78	Buy		6,721	94	LSE
04:41:20	253.42	10	AT	253.42	253.47	Sell		6,711	93	LSE
04:41:15	253.43	10	AT	253.43	253.47	Sell		6,701	92	LSE
04:41:13	253.42	10	AT	253.42	253.47	Sell		6,691	91	LSE
04:41:12	253.43	10	AT	253.43	253.47	Sell		6,681	90	LSE
04:41:11	253.43	10	AT	253.43	253.47	Sell		6,671	89	LSE
04:40:54	253.43	1	AT	253.43	253.5	Sell		6,661	88	LSE
04:40:54	253.43	2	AT	253.43	253.5	Sell		6,660	87	LSE
04:40:49	253.44	10	AT	253.44	253.5	Sell		6,658	86	LSE
04:40:48	253.44	10	AT	253.44	253.5	Sell		6,648	85	LSE
04:40:46	253.43	10	AT	253.43	253.5	Sell		6,638	84	LSE
04:40:38	253.45	10	AT	253.45	253.53	Sell		6,628	83	LSE
04:40:22	253.48	10	AT	253.48	253.55	Sell		6,618	82	LSE
04:40:19	253.49	10	AT	253.49	253.55	Sell		6,608	81	LSE
04:39:59	253.52	10	AT	253.52	253.61	Sell		6,598	80	LSE
04:17:47	253.31	410	AT	253.05	253.31	Buy		6,588	79	LSE
04:17:47	253.28	10	AT	253.05	253.28	Buy		6,178	78	LSE
04:10:31	253.03	9	AT	253.03	253.11	Sell		6,168	77	LSE
04:10:20	253.03	1	AT	253.03	253.14	Sell		6,159	76	LSE
04:06:23	253.34	10	AT	253.34	253.43	Sell		6,158	75	LSE
04:05:38	253.41	10	AT	253.41	253.5	Sell		6,148	74	LSE
04:05:37	253.41	10	AT	253.41	253.5	Sell		6,138	73	LSE
04:05:36	253.41	10	AT	253.41	253.5	Sell		6,128	72	LSE
04:05:35	253.41	10	AT	253.41	253.5	Sell		6,118	71	LSE
04:05:34	253.41	10	AT	253.41	253.5	Sell		6,108	70	LSE
04:05:33	253.41	10	AT	253.41	253.52	Sell		6,098	69	LSE
04:05:27	253.42	10	AT	253.42	253.47	Sell		6,088	68	LSE
04:05:26	253.42	10	AT	253.42	253.47	Sell		6,078	67	LSE
04:05:25	253.42	10	AT	253.42	253.47	Sell		6,068	66	LSE
04:05:24	253.41	10	AT	253.41	253.47	Sell		6,058	65	LSE
04:05:23	253.41	10	AT	253.41	253.47	Sell		6,048	64	LSE
04:05:22	253.41	10	AT	253.41	253.47	Sell		6,038	63	LSE
04:05:21	253.4	10	AT	253.4	253.47	Sell		6,028	62	LSE
04:05:20	253.4	10	AT	253.4	253.47	Sell		6,018	61	LSE
04:05:19	253.4	10	AT	253.4	253.47	Sell		6,008	60	LSE
04:05:18	253.4	10	AT	253.4	253.47	Sell		5,998	59	LSE
04:05:16	253.4	10	AT	253.4	253.49	Sell		5,988	58	LSE
04:05:15	253.4	10	AT	253.4	253.49	Sell		5,978	57	LSE
04:05:13	253.42	10	AT	253.42	253.49	Sell		5,968	56	LSE
04:05:12	253.42	10	AT	253.42	253.49	Sell		5,958	55	LSE
04:05:11	253.41	10	AT	253.41	253.51	Sell		5,948	54	LSE
04:05:10	253.41	10	AT	253.41	253.47	Sell		5,938	53	LSE
04:05:09	253.41	10	AT	253.41	253.47	Sell		5,928	52	LSE
04:05:08	253.4	10	AT	253.4	253.47	Sell		5,918	51	LSE

Wt Physica Gold

db Physical Silver ETC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions