Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 401 - 351 (09:09-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:23	246.42	10	AT	246.42	246.45	Sell		26,716	401	LSE
09:09:21	246.42	10	AT	246.42	246.45	Sell		26,706	400	LSE
09:08:59	246.41	10	AT	246.41	246.45	Sell		26,696	399	LSE
09:08:08	246.36	10	AT	246.36	246.37	Sell		26,686	398	LSE
09:07:56	246.36	10	AT	246.36	246.42	Sell		26,676	397	LSE
09:07:39	246.33	10	AT	246.33	246.39	Sell		26,666	396	LSE
09:07:17	246.3	10	AT	246.3	246.31	Sell		26,656	395	LSE
09:07:01	246.3	10	AT	246.3	246.36	Sell		26,646	394	LSE
09:01:34	246.18	45	AT	246.15	246.18	Buy		26,636	393	LSE
08:59:20	246.04	10	AT	245.99	246.04	Buy		26,591	392	LSE
08:58:27	246.03	10	AT	246.03	246.11	Sell		26,581	391	LSE
08:58:27	246.03	10	AT	246.03	246.11	Sell		26,571	390	LSE
08:58:27	246.07	10	AT	245.99	246.07	Buy		26,561	389	LSE
08:58:27	246.03	21	AT	246.03	246.11	Sell		26,551	388	LSE
08:58:27	246.03	11	AT	246.03	246.11	Sell		26,530	387	LSE
08:58:27	246.03	10	AT	246.03	246.11	Sell		26,519	386	LSE
08:58:27	246.08	10	AT	245.99	246.08	Buy		26,509	385	LSE
08:58:27	246.03	10	AT	246.03	246.11	Sell		26,499	384	LSE
08:58:27	246.08	190	AT	245.99	246.08	Buy		26,489	383	LSE
08:58:27	246.07	337	AT	245.99	246.07	Buy		26,299	382	LSE
08:58:27	246.05	10	AT	245.99	246.05	Buy		25,962	381	LSE
08:57:06	245.98	10	AT	245.98	246.04	Sell		25,952	380	LSE
08:51:34	246.26	10	AT	246.26	246.31	Sell		25,942	379	LSE
08:51:10	246.33	10	AT	246.33	246.36	Sell		25,932	378	LSE
08:50:39	246.35	10	AT	246.35	246.37	Sell		25,922	377	LSE
08:49:56	246.3	10	AT	246.3	246.33	Sell		25,912	376	LSE
08:49:29	246.34	10	AT	246.34	246.36	Sell		25,902	375	LSE
08:49:18	246.34	10	AT	246.34	246.39	Sell		25,892	374	LSE
08:49:07	246.34	10	AT	246.34	246.37	Sell		25,882	373	LSE
08:49:04	246.36	10	AT	246.36	246.39	Sell		25,872	372	LSE
08:49:02	246.34	10	AT	246.34	246.39	Sell		25,862	371	LSE
08:48:34	246.32	10	AT	246.32	246.37	Sell		25,852	370	LSE
08:48:30	246.31	10	AT	246.31	246.35	Sell		25,842	369	LSE
08:48:19	246.36	10	AT	246.36	246.39	Sell		25,832	368	LSE
08:32:47	246.62	500	AT	246.62	246.63	Sell		25,822	367	LSE
08:32:47	246.62	339	AT	246.54	246.62	Buy		25,322	366	LSE
08:32:47	246.61	10	AT	246.54	246.61	Buy		24,983	365	LSE
08:29:22	246.43	10	AT	246.43	246.45	Sell		24,973	364	LSE
08:29:21	246.43	10	AT	246.43	246.45	Sell		24,963	363	LSE
08:29:20	246.43	10	AT	246.43	246.45	Sell		24,953	362	LSE
08:29:19	246.43	10	AT	246.43	246.45	Sell		24,943	361	LSE
08:29:16	246.41	10	AT	246.41	246.45	Sell		24,933	360	LSE
08:29:15	246.42	10	AT	246.42	246.45	Sell		24,923	359	LSE
08:29:13	246.42	10	AT	246.42	246.47	Sell		24,913	358	LSE
08:29:12	246.43	10	AT	246.43	246.48	Sell		24,903	357	LSE
08:29:11	246.43	10	AT	246.43	246.44	Sell		24,893	356	LSE
08:29:10	246.43	10	AT	246.43	246.44	Sell		24,883	355	LSE
08:29:09	246.42	10	AT	246.42	246.44	Sell		24,873	354	LSE
08:29:06	246.4	10	AT	246.4	246.44	Sell		24,863	353	LSE
08:28:57	246.43	10	AT	246.43	246.46	Sell		24,853	352	LSE
08:28:56	246.43	10	AT	246.43	246.46	Sell		24,843	351	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions