Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 501 - 451 (09:16-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:43	246.57	10	AT	246.57	246.62	Sell		27,726	501	LSE
09:16:42	246.57	10	AT	246.57	246.62	Sell		27,716	500	LSE
09:16:41	246.57	10	AT	246.57	246.59	Sell		27,706	499	LSE
09:16:40	246.57	10	AT	246.57	246.59	Sell		27,696	498	LSE
09:16:29	246.6	10	AT	246.6	246.64	Sell		27,686	497	LSE
09:16:27	246.59	10	AT	246.59	246.6	Sell		27,676	496	LSE
09:16:25	246.59	10	AT	246.59	246.6	Sell		27,666	495	LSE
09:16:23	246.58	10	AT	246.58	246.6	Sell		27,656	494	LSE
09:16:22	246.59	10	AT	246.59	246.6	Sell		27,646	493	LSE
09:16:20	246.58	10	AT	246.58	246.6	Sell		27,636	492	LSE
09:16:19	246.58	10	AT	246.58	246.6	Sell		27,626	491	LSE
09:16:17	246.57	10	AT	246.57	246.6	Sell		27,616	490	LSE
09:16:16	246.57	10	AT	246.57	246.6	Sell		27,606	489	LSE
09:16:15	246.57	10	AT	246.57	246.6	Sell		27,596	488	LSE
09:16:14	246.56	10	AT	246.56	246.61	Sell		27,586	487	LSE
09:16:13	246.56	10	AT	246.56	246.57	Sell		27,576	486	LSE
09:16:12	246.55	10	AT	246.55	246.57	Sell		27,566	485	LSE
09:16:09	246.54	10	AT	246.54	246.57	Sell		27,556	484	LSE
09:16:03	246.54	10	AT	246.54	246.59	Sell		27,546	483	LSE
09:16:01	246.55	10	AT	246.55	246.6	Sell		27,536	482	LSE
09:16:00	246.55	10	AT	246.55	246.61	Sell		27,526	481	LSE
09:15:53	246.54	10	AT	246.54	246.56	Sell		27,516	480	LSE
09:15:28	246.41	10	AT	246.41	246.44	Sell		27,506	479	LSE
09:13:43	246.34	10	AT	246.34	246.35	Sell		27,496	478	LSE
09:13:42	246.34	10	AT	246.34	246.35	Sell		27,486	477	LSE
09:13:41	246.33	10	AT	246.33	246.35	Sell		27,476	476	LSE
09:13:35	246.33	10	AT	246.33	246.35	Sell		27,466	475	LSE
09:13:34	246.34	10	AT	246.34	246.4	Sell		27,456	474	LSE
09:13:32	246.35	10	AT	246.35	246.4	Sell		27,446	473	LSE
09:13:30	246.35	10	AT	246.35	246.4	Sell		27,436	472	LSE
09:13:29	246.34	10	AT	246.34	246.35	Sell		27,426	471	LSE
09:13:25	246.33	10	AT	246.33	246.39	Sell		27,416	470	LSE
09:13:23	246.34	10	AT	246.34	246.38	Sell		27,406	469	LSE
09:13:22	246.3	10	AT	246.3	246.33	Sell		27,396	468	LSE
09:13:21	246.29	10	AT	246.29	246.35	Sell		27,386	467	LSE
09:13:19	246.3	10	AT	246.3	246.34	Sell		27,376	466	LSE
09:13:16	246.3	10	AT	246.3	246.34	Sell		27,366	465	LSE
09:13:15	246.31	10	AT	246.31	246.34	Sell		27,356	464	LSE
09:13:14	246.31	10	AT	246.31	246.36	Sell		27,346	463	LSE
09:13:13	246.33	10	AT	246.33	246.38	Sell		27,336	462	LSE
09:13:12	246.34	10	AT	246.34	246.38	Sell		27,326	461	LSE
09:13:09	246.35	10	AT	246.35	246.38	Sell		27,316	460	LSE
09:13:08	246.35	10	AT	246.35	246.4	Sell		27,306	459	LSE
09:12:14	246.33	10	AT	246.33	246.34	Sell		27,296	458	LSE
09:12:04	246.34	10	AT	246.34	246.39	Sell		27,286	457	LSE
09:11:52	246.35	10	AT	246.35	246.4	Sell		27,276	456	LSE
09:11:22	246.35	20	AT	246.35	246.48	Sell		27,266	455	LSE
09:11:22	246.42	10	AT	246.42	246.48	Sell		27,246	454	LSE
09:10:48	246.52	10	AT	246.52	246.58	Sell		27,236	453	LSE
09:10:43	246.57	10	AT	246.57	246.62	Sell		27,226	452	LSE
09:10:42	246.57	10	AT	246.57	246.62	Sell		27,216	451	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions