Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 451 - 401 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:42	246.57	10	AT	246.57	246.62	Sell		27,216	451	LSE
09:10:41	246.56	10	AT	246.56	246.57	Sell		27,206	450	LSE
09:10:40	246.56	10	AT	246.56	246.57	Sell		27,196	449	LSE
09:10:39	246.56	10	AT	246.56	246.62	Sell		27,186	448	LSE
09:10:38	246.54	10	AT	246.54	246.55	Sell		27,176	447	LSE
09:10:37	246.54	10	AT	246.54	246.59	Sell		27,166	446	LSE
09:10:35	246.56	10	AT	246.56	246.61	Sell		27,156	445	LSE
09:10:34	246.55	10	AT	246.55	246.56	Sell		27,146	444	LSE
09:10:32	246.55	10	AT	246.55	246.56	Sell		27,136	443	LSE
09:10:29	246.55	10	AT	246.55	246.56	Sell		27,126	442	LSE
09:10:26	246.53	10	AT	246.53	246.56	Sell		27,116	441	LSE
09:10:25	246.53	10	AT	246.53	246.56	Sell		27,106	440	LSE
09:10:24	246.53	10	AT	246.53	246.56	Sell		27,096	439	LSE
09:10:23	246.53	10	AT	246.53	246.56	Sell		27,086	438	LSE
09:10:22	246.53	10	AT	246.53	246.56	Sell		27,076	437	LSE
09:10:21	246.53	10	AT	246.53	246.56	Sell		27,066	436	LSE
09:10:20	246.54	10	AT	246.54	246.56	Sell		27,056	435	LSE
09:10:19	246.53	10	AT	246.53	246.56	Sell		27,046	434	LSE
09:10:18	246.53	10	AT	246.53	246.56	Sell		27,036	433	LSE
09:10:17	246.52	10	AT	246.52	246.56	Sell		27,026	432	LSE
09:10:16	246.52	10	AT	246.52	246.56	Sell		27,016	431	LSE
09:10:14	246.49	10	AT	246.49	246.5	Sell		27,006	430	LSE
09:10:13	246.48	10	AT	246.48	246.51	Sell		26,996	429	LSE
09:10:12	246.49	10	AT	246.49	246.54	Sell		26,986	428	LSE
09:10:11	246.5	10	AT	246.5	246.52	Sell		26,976	427	LSE
09:10:09	246.47	10	AT	246.47	246.53	Sell		26,966	426	LSE
09:10:08	246.46	10	AT	246.46	246.47	Sell		26,956	425	LSE
09:10:06	246.45	10	AT	246.45	246.49	Sell		26,946	424	LSE
09:10:02	246.47	10	AT	246.47	246.51	Sell		26,936	423	LSE
09:09:59	246.47	10	AT	246.47	246.53	Sell		26,926	422	LSE
09:09:58	246.48	10	AT	246.48	246.53	Sell		26,916	421	LSE
09:09:57	246.48	10	AT	246.48	246.53	Sell		26,906	420	LSE
09:09:56	246.47	10	AT	246.47	246.5	Sell		26,896	419	LSE
09:09:49	246.46	10	AT	246.46	246.51	Sell		26,886	418	LSE
09:09:48	246.43	10	AT	246.43	246.44	Sell		26,876	417	LSE
09:09:47	246.42	10	AT	246.42	246.44	Sell		26,866	416	LSE
09:09:46	246.42	10	AT	246.42	246.47	Sell		26,856	415	LSE
09:09:45	246.42	10	AT	246.42	246.47	Sell		26,846	414	LSE
09:09:43	246.44	10	AT	246.44	246.47	Sell		26,836	413	LSE
09:09:42	246.44	10	AT	246.44	246.47	Sell		26,826	412	LSE
09:09:41	246.43	10	AT	246.43	246.45	Sell		26,816	411	LSE
09:09:40	246.43	10	AT	246.43	246.45	Sell		26,806	410	LSE
09:09:39	246.43	10	AT	246.43	246.45	Sell		26,796	409	LSE
09:09:38	246.43	10	AT	246.43	246.45	Sell		26,786	408	LSE
09:09:37	246.43	10	AT	246.43	246.45	Sell		26,776	407	LSE
09:09:36	246.43	10	AT	246.43	246.45	Sell		26,766	406	LSE
09:09:35	246.43	10	AT	246.43	246.45	Sell		26,756	405	LSE
09:09:30	246.41	10	AT	246.41	246.45	Sell		26,746	404	LSE
09:09:29	246.41	10	AT	246.41	246.45	Sell		26,736	403	LSE
09:09:28	246.42	10	AT	246.42	246.45	Sell		26,726	402	LSE
09:09:23	246.42	10	AT	246.42	246.45	Sell		26,716	401	LSE

Wt Physica Gold

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions