Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 101 - 51 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:30	246.78	10	AT	246.73	246.78	Buy		18,223	101	LSE
03:01:29	246.78	10	AT	246.73	246.78	Buy		18,213	100	LSE
03:01:28	246.78	10	AT	246.71	246.78	Buy		18,203	99	LSE
03:01:27	246.77	10	AT	246.7	246.77	Buy		18,193	98	LSE
03:01:26	246.77	10	AT	246.7	246.77	Buy		18,183	97	LSE
03:01:25	246.76	10	AT	246.7	246.76	Buy		18,173	96	LSE
03:01:24	246.77	10	AT	246.72	246.77	Buy		18,163	95	LSE
03:01:23	246.77	10	AT	246.7	246.77	Buy		18,153	94	LSE
03:01:22	246.81	10	AT	246.74	246.81	Buy		18,143	93	LSE
03:01:21	246.81	10	AT	246.74	246.81	Buy		18,133	92	LSE
03:01:20	246.81	10	AT	246.74	246.81	Buy		18,123	91	LSE
03:01:19	246.81	10	AT	246.74	246.81	Buy		18,113	90	LSE
03:01:18	246.79	10	AT	246.72	246.79	Buy		18,103	89	LSE
03:01:17	246.79	10	AT	246.73	246.79	Buy		18,093	88	LSE
03:01:16	246.8	10	AT	246.73	246.8	Buy		18,083	87	LSE
03:01:15	246.8	10	AT	246.73	246.8	Buy		18,073	86	LSE
03:01:14	246.8	10	AT	246.74	246.8	Buy		18,063	85	LSE
03:01:13	246.8	10	AT	246.74	246.8	Buy		18,053	84	LSE
03:01:12	246.8	10	AT	246.73	246.8	Buy		18,043	83	LSE
03:00:21	246.89	1	AT	246.68	246.89	Buy		18,033	82	LSE
03:00:07	248.06	1	AT	242.76	254.07	Sell		18,032	81	LSE
02:59:48	246.72	10	AT	246.66	246.72	Buy		18,031	80	LSE
02:59:45	246.72	10	AT	246.66	246.72	Buy		18,021	79	LSE
02:59:42	246.68	10	AT	246.62	246.68	Buy		18,011	78	LSE
02:59:22	246.72	10	AT	246.66	246.72	Buy		18,001	77	LSE
02:59:13	246.66	10	AT	246.59	246.66	Buy		17,991	76	LSE
02:59:06	246.67	10	AT	246.61	246.67	Buy		17,981	75	LSE
02:59:03	246.7	10	AT	246.62	246.7	Buy		17,971	74	LSE
02:59:01	246.69	10	AT	246.65	246.69	Buy		17,961	73	LSE
02:59:00	246.69	10	AT	246.61	246.69	Buy		17,951	72	LSE
02:58:59	246.71	10	AT	246.65	246.71	Buy		17,941	71	LSE
02:58:58	246.71	10	AT	246.64	246.71	Buy		17,931	70	LSE
02:58:57	246.71	10	AT	246.64	246.71	Buy		17,921	69	LSE
02:58:56	246.7	10	AT	246.63	246.7	Buy		17,911	68	LSE
02:58:55	246.69	10	AT	246.62	246.69	Buy		17,901	67	LSE
02:58:54	246.71	10	AT	246.64	246.71	Buy		17,891	66	LSE
02:58:53	246.72	10	AT	246.66	246.72	Buy		17,881	65	LSE
02:58:52	246.7	10	AT	246.62	246.7	Buy		17,871	64	LSE
02:58:51	246.67	10	AT	246.61	246.67	Buy		17,861	63	LSE
02:58:50	246.67	10	AT	246.6	246.67	Buy		17,851	62	LSE
02:58:49	246.67	10	AT	246.62	246.67	Buy		17,841	61	LSE
02:58:48	246.69	10	AT	246.65	246.69	Buy		17,831	60	LSE
02:58:47	246.72	10	AT	246.65	246.72	Buy		17,821	59	LSE
02:58:46	246.7	10	AT	246.63	246.7	Buy		17,811	58	LSE
02:58:45	246.7	10	AT	246.63	246.7	Buy		17,801	57	LSE
02:58:44	246.69	10	AT	246.62	246.69	Buy		17,791	56	LSE
02:58:43	246.69	10	AT	246.61	246.69	Buy		17,781	55	LSE
02:58:42	246.69	10	AT	246.63	246.69	Buy		17,771	54	LSE
02:58:41	246.74	10	AT	246.68	246.74	Buy		17,761	53	LSE
02:58:40	246.74	10	AT	246.68	246.74	Buy		17,751	52	LSE
02:58:39	246.73	10	AT	246.69	246.73	Buy		17,741	51	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions