Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 301 - 251 (08:12-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:15	246.0	10	AT	246.0	246.05	Sell		24,258	301	LSE
08:11:42	246.07	10	AT	246.07	246.1	Sell		24,248	300	LSE
08:11:30	246.07	10	AT	246.07	246.12	Sell		24,238	299	LSE
08:11:16	246.04	10	AT	246.04	246.1	Sell		24,228	298	LSE
08:11:10	246.07	10	AT	246.07	246.12	Sell		24,218	297	LSE
08:11:09	246.07	10	AT	246.07	246.12	Sell		24,208	296	LSE
08:11:08	246.07	10	AT	246.07	246.12	Sell		24,198	295	LSE
08:11:06	246.08	10	AT	246.08	246.12	Sell		24,188	294	LSE
08:11:05	246.08	10	AT	246.08	246.12	Sell		24,178	293	LSE
08:11:04	246.08	10	AT	246.08	246.14	Sell		24,168	292	LSE
08:11:03	246.09	10	AT	246.09	246.14	Sell		24,158	291	LSE
08:11:01	246.09	10	AT	246.09	246.14	Sell		24,148	290	LSE
08:11:00	246.09	10	AT	246.09	246.14	Sell		24,138	289	LSE
08:10:58	246.09	10	AT	246.09	246.14	Sell		24,128	288	LSE
08:10:57	246.11	10	AT	246.11	246.16	Sell		24,118	287	LSE
08:10:55	246.12	10	AT	246.12	246.17	Sell		24,108	286	LSE
08:10:54	246.14	10	AT	246.14	246.19	Sell		24,098	285	LSE
08:10:52	246.11	10	AT	246.11	246.15	Sell		24,088	284	LSE
08:10:09	246.2	10	AT	246.2	246.24	Sell		24,078	283	LSE
08:10:01	246.21	10	AT	246.21	246.24	Sell		24,068	282	LSE
08:09:53	246.2	10	AT	246.2	246.26	Sell		24,058	281	LSE
08:09:45	246.25	10	AT	246.25	246.3	Sell		24,048	280	LSE
07:54:53	245.95	10	AT	245.88	245.95	Buy		24,038	279	LSE
07:53:58	245.95	10	AT	245.9	245.95	Buy		24,028	278	LSE
07:53:53	245.9	10	AT	245.88	245.9	Buy		24,018	277	LSE
07:53:49	245.97	10	AT	245.88	245.97	Buy		24,008	276	LSE
07:53:46	245.97	10	AT	245.91	245.97	Buy		23,998	275	LSE
07:53:33	246.0	10	AT	245.94	246.0	Buy		23,988	274	LSE
07:52:39	246.02	10	AT	245.92	246.02	Buy		23,978	273	LSE
07:52:24	245.97	10	AT	245.92	245.97	Buy		23,968	272	LSE
07:52:21	246.04	10	AT	245.97	246.04	Buy		23,958	271	LSE
07:52:20	246.0	3	AT	246.0	246.05	Sell		23,948	270	LSE
07:52:20	246.01	10	AT	246.0	246.01	Buy		23,945	269	LSE
07:48:17	246.47	2	AT	246.47	246.52	Sell		23,935	268	LSE
07:37:50	246.48	8	AT	246.48	246.52	Sell		23,933	267	LSE
07:36:55	246.43	10	AT	246.38	246.43	Buy		23,925	266	LSE
07:36:44	246.44	10	AT	246.39	246.44	Buy		23,915	265	LSE
07:36:07	246.36	5	AT	246.36	246.37	Sell		23,905	264	LSE
07:30:40	246.73	6	AT	246.7	246.73	Buy		23,900	263	LSE
07:30:40	246.73	42	AT	246.7	246.73	Buy		23,894	262	LSE
07:30:40	246.73	42	AT	246.69	246.73	Buy		23,852	261	LSE
07:30:39	246.732	90	O	246.7	246.73	Buy		23,810	260	LSE
07:30:03	246.78	125	AT	246.36	246.78	Buy		23,720	259	LSE
07:26:15	246.78	10	AT	246.78	246.85	Sell		23,595	258	LSE
07:26:09	246.85	10	AT	246.79	246.85	Buy		23,585	257	LSE
07:13:14	246.94	2	AT	246.88	246.94	Buy		23,575	256	LSE
06:48:08	246.61	6	AT	246.61	246.68	Sell		23,573	255	LSE
06:42:35	246.92	10	AT	246.92	246.97	Sell		23,567	254	LSE
06:42:32	246.93	10	AT	246.93	246.98	Sell		23,557	253	LSE
06:02:49	246.72	5	AT	246.71	246.72	Buy		23,547	252	LSE
06:02:22	246.72	10	AT	246.72	246.77	Sell		23,542	251	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions