Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Trade 151 - 101 (03:31-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:12	246.72	10	AT	246.72	246.73	Sell		19,002	151	LSE
03:31:11	246.72	10	AT	246.72	246.73	Sell		18,992	150	LSE
03:31:10	246.72	10	AT	246.72	246.73	Sell		18,982	149	LSE
03:31:09	246.72	10	AT	246.72	246.73	Sell		18,972	148	LSE
03:31:07	246.72	10	AT	246.72	246.73	Sell		18,962	147	LSE
03:31:06	246.72	10	AT	246.72	246.73	Sell		18,952	146	LSE
03:31:05	246.72	10	AT	246.72	246.73	Sell		18,942	145	LSE
03:31:04	246.72	10	AT	246.72	246.73	Sell		18,932	144	LSE
03:31:03	246.72	10	AT	246.72	246.73	Sell		18,922	143	LSE
03:31:02	246.72	10	AT	246.72	246.73	Sell		18,912	142	LSE
03:31:01	246.72	10	AT	246.72	246.73	Sell		18,902	141	LSE
03:31:00	246.74	10	AT	246.74	246.75	Sell		18,892	140	LSE
03:30:59	246.74	10	AT	246.74	246.75	Sell		18,882	139	LSE
03:30:58	246.74	10	AT	246.74	246.75	Sell		18,872	138	LSE
03:30:57	246.74	10	AT	246.74	246.75	Sell		18,862	137	LSE
03:30:56	246.74	10	AT	246.74	246.75	Sell		18,852	136	LSE
03:30:55	246.74	10	AT	246.74	246.75	Sell		18,842	135	LSE
03:30:54	246.74	10	AT	246.74	246.75	Sell		18,832	134	LSE
03:30:53	246.74	10	AT	246.74	246.77	Sell		18,822	133	LSE
03:30:52	246.74	10	AT	246.74	246.8	Sell		18,812	132	LSE
03:30:51	246.72	4	AT	246.71	246.72	Buy		18,802	131	LSE
03:20:46	246.7	295	AT	246.7	246.73	Sell		18,798	130	LSE
03:19:22	246.83	10	AT	246.83	246.85	Sell		18,503	129	LSE
03:14:05	246.75	10	AT	246.71	246.75	Buy		18,493	128	LSE
03:14:02	246.77	10	AT	246.73	246.77	Buy		18,483	127	LSE
03:14:01	246.77	10	AT	246.71	246.77	Buy		18,473	126	LSE
03:14:00	246.75	10	AT	246.71	246.75	Buy		18,463	125	LSE
03:13:59	246.75	10	AT	246.71	246.75	Buy		18,453	124	LSE
03:13:58	246.75	10	AT	246.71	246.75	Buy		18,443	123	LSE
03:13:42	246.75	10	AT	246.71	246.75	Buy		18,433	122	LSE
03:10:03	246.7	10	AT	246.59	246.7	Buy		18,423	121	LSE
03:04:51	246.72	10	AT	246.66	246.72	Buy		18,413	120	LSE
03:04:44	246.7	10	AT	246.64	246.7	Buy		18,403	119	LSE
03:01:48	246.82	10	AT	246.75	246.82	Buy		18,393	118	LSE
03:01:47	246.81	10	AT	246.74	246.81	Buy		18,383	117	LSE
03:01:46	246.79	10	AT	246.73	246.79	Buy		18,373	116	LSE
03:01:45	246.8	10	AT	246.74	246.8	Buy		18,363	115	LSE
03:01:44	246.8	10	AT	246.74	246.8	Buy		18,353	114	LSE
03:01:43	246.81	10	AT	246.75	246.81	Buy		18,343	113	LSE
03:01:42	246.81	10	AT	246.75	246.81	Buy		18,333	112	LSE
03:01:41	246.81	10	AT	246.74	246.81	Buy		18,323	111	LSE
03:01:40	246.8	10	AT	246.73	246.8	Buy		18,313	110	LSE
03:01:38	246.79	10	AT	246.73	246.79	Buy		18,303	109	LSE
03:01:37	246.78	10	AT	246.72	246.78	Buy		18,293	108	LSE
03:01:36	246.77	10	AT	246.71	246.77	Buy		18,283	107	LSE
03:01:35	246.76	10	AT	246.7	246.76	Buy		18,273	106	LSE
03:01:34	246.76	10	AT	246.7	246.76	Buy		18,263	105	LSE
03:01:33	246.76	10	AT	246.7	246.76	Buy		18,253	104	LSE
03:01:32	246.77	10	AT	246.72	246.77	Buy		18,243	103	LSE
03:01:31	246.78	10	AT	246.72	246.78	Buy		18,233	102	LSE
03:01:30	246.78	10	AT	246.73	246.78	Buy		18,223	101	LSE

Wt Physica Gold

Fidelity Us Quality Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions