Wt Physica Gold (PHAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	248.24	270	O	246.16	246.26			6,523	232	LSE
13:00:00	248.167	463	O	246.16	246.26			6,253	231	LSE
13:00:00	248.349	270	O	246.16	246.26			5,790	230	LSE
13:00:00	248.042	450	O	246.16	246.26			5,520	229	LSE
13:00:00	247.9	75	O	246.16	246.26			5,070	228	LSE
13:00:00	248.052	107	O	246.16	246.26			4,995	227	LSE
10:00:05	246.26	10	AT	246.26	246.27	Sell		4,888	226	LSE
10:00:00	246.26	10	AT	246.26	246.29	Sell		4,878	225	LSE
09:59:53	246.27	10	AT	246.27	246.33	Sell		4,868	224	LSE
09:58:59	246.23	10	AT	246.23	246.24	Sell		4,858	223	LSE
09:57:00	246.16	10	AT	246.16	246.18	Sell		4,848	222	LSE
09:56:37	246.16	10	AT	246.16	246.19	Sell		4,838	221	LSE
09:52:49	246.12	107	AT	246.08	246.12	Buy		4,828	220	LSE
09:19:27	246.15	380	AT	246.07	246.15	Buy		4,721	219	LSE
09:18:56	246.14	10	AT	246.14	246.15	Sell		4,341	218	LSE
09:18:24	246.15	10	AT	246.15	246.16	Sell		4,331	217	LSE
09:18:21	246.14	10	AT	246.14	246.16	Sell		4,321	216	LSE
09:17:48	246.18	10	AT	246.18	246.19	Sell		4,311	215	LSE
09:17:36	246.21	10	AT	246.21	246.23	Sell		4,301	214	LSE
09:17:26	246.22	10	AT	246.22	246.23	Sell		4,291	213	LSE
09:17:21	246.24	10	AT	246.24	246.25	Sell		4,281	212	LSE
09:16:57	246.21	10	AT	246.21	246.29	Sell		4,271	211	LSE
09:16:52	246.23	10	AT	246.23	246.24	Sell		4,261	210	LSE
09:15:15	246.13	10	AT	246.13	246.15	Sell		4,251	209	LSE
09:15:13	246.15	10	AT	246.15	246.16	Sell		4,241	208	LSE
09:15:09	246.15	10	AT	246.15	246.16	Sell		4,231	207	LSE
09:15:09	246.16	60	AT	246.09	246.16	Buy		4,221	206	LSE
09:15:08	246.15	10	AT	246.15	246.16	Sell		4,161	205	LSE
09:15:07	246.15	10	AT	246.15	246.16	Sell		4,151	204	LSE
09:15:05	246.16	10	AT	246.16	246.19	Sell		4,141	203	LSE
09:15:00	246.13	10	AT	246.13	246.17	Sell		4,131	202	LSE
09:14:59	246.12	10	AT	246.12	246.13	Sell		4,121	201	LSE
09:14:58	246.12	10	AT	246.12	246.18	Sell		4,111	200	LSE
09:14:55	246.12	10	AT	246.12	246.13	Sell		4,101	199	LSE
09:14:53	246.12	10	AT	246.12	246.13	Sell		4,091	198	LSE
09:14:48	246.11	10	AT	246.11	246.12	Sell		4,081	197	LSE
09:14:47	246.11	10	AT	246.11	246.13	Sell		4,071	196	LSE
09:14:43	246.11	10	AT	246.11	246.17	Sell		4,061	195	LSE
09:14:41	246.12	10	AT	246.12	246.17	Sell		4,051	194	LSE
09:14:33	246.13	10	AT	246.13	246.21	Sell		4,041	193	LSE
09:14:33	246.18	10	AT	246.13	246.18	Buy		4,031	192	LSE
09:06:23	246.14	218	AT	246.1	246.14	Buy		4,021	191	LSE
08:29:09	246.34	10	AT	246.34	246.35	Sell		3,803	190	LSE
08:29:06	246.35	10	AT	246.35	246.37	Sell		3,793	189	LSE
08:29:04	246.37	10	AT	246.37	246.38	Sell		3,783	188	LSE
08:28:57	246.37	10	AT	246.37	246.38	Sell		3,773	187	LSE
08:28:38	246.39	10	AT	246.39	246.41	Sell		3,763	186	LSE
08:28:34	246.41	10	AT	246.41	246.43	Sell		3,753	185	LSE
08:28:33	246.41	10	AT	246.41	246.43	Sell		3,743	184	LSE
08:28:32	246.41	10	AT	246.41	246.43	Sell		3,733	183	LSE
08:28:31	246.41	10	AT	246.41	246.42	Sell		3,723	182	LSE
08:28:25	246.44	10	AT	246.44	246.5	Sell		3,713	181	LSE
08:28:15	246.42	10	AT	246.42	246.44	Sell		3,703	180	LSE
08:28:13	246.43	10	AT	246.43	246.46	Sell		3,693	179	LSE
08:28:10	246.44	10	AT	246.44	246.47	Sell		3,683	178	LSE
08:28:09	246.46	10	AT	246.46	246.48	Sell		3,673	177	LSE
08:28:00	246.46	10	AT	246.46	246.48	Sell		3,663	176	LSE
08:27:39	246.4	10	AT	246.4	246.41	Sell		3,653	175	LSE
08:27:38	246.41	10	AT	246.41	246.42	Sell		3,643	174	LSE
08:27:35	246.42	10	AT	246.42	246.43	Sell		3,633	173	LSE
08:27:27	246.43	10	AT	246.43	246.46	Sell		3,623	172	LSE
08:27:24	246.44	10	AT	246.44	246.46	Sell		3,613	171	LSE
08:27:18	246.42	10	AT	246.42	246.44	Sell		3,603	170	LSE
08:27:17	246.42	10	AT	246.42	246.44	Sell		3,593	169	LSE
08:27:16	246.42	10	AT	246.42	246.44	Sell		3,583	168	LSE
08:27:15	246.42	10	AT	246.42	246.44	Sell		3,573	167	LSE
08:27:14	246.43	10	AT	246.43	246.44	Sell		3,563	166	LSE
08:27:08	246.42	10	AT	246.42	246.44	Sell		3,553	165	LSE
08:27:04	246.44	10	AT	246.44	246.46	Sell		3,543	164	LSE
08:27:02	246.45	10	AT	246.45	246.47	Sell		3,533	163	LSE
08:26:58	246.46	10	AT	246.46	246.48	Sell		3,523	162	LSE
08:26:57	246.46	10	AT	246.46	246.48	Sell		3,513	161	LSE
08:26:55	246.47	10	AT	246.47	246.52	Sell		3,503	160	LSE
08:26:54	246.47	10	AT	246.47	246.5	Sell		3,493	159	LSE
08:26:53	246.47	10	AT	246.47	246.48	Sell		3,483	158	LSE
08:26:49	246.47	10	AT	246.47	246.48	Sell		3,473	157	LSE
08:26:47	246.47	10	AT	246.47	246.48	Sell		3,463	156	LSE
08:26:46	246.47	10	AT	246.47	246.48	Sell		3,453	155	LSE
08:26:40	246.48	10	AT	246.48	246.49	Sell		3,443	154	LSE
08:26:36	246.46	10	AT	246.46	246.47	Sell		3,433	153	LSE
08:26:27	246.47	10	AT	246.47	246.48	Sell		3,423	152	LSE
08:23:29	246.39	10	AT	246.39	246.42	Sell		3,413	151	LSE

Wt Physica Gold

Active Biotech AB

Rec Multiestrategia Fund...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions