ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.1128
-0.2192
(-66.02%)
Closed December 18 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1128
Bid
0.113
Ask
0.1158
Volume
864
0.1128 Day's Range 0.1128
0.00 52 Week Range 0.00
Previous Close
0.332
Open
0.1128
Last Trade
864
@
0.1128
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 97
VWAP
0.1128

ACTIS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ACTIS - Frequently Asked Questions (FAQ)

What is the current Active Biotech AB share price?
The current share price of Active Biotech AB is SEK 0.1128
What is the 1 year trading range for Active Biotech AB share price?
Active Biotech AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
104.44 €
(31.01%)
300
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.72
(28.24%)
55.75k
ATOPAtos SE
0.002 €
(25.00%)
926.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.30
(21.81%)
1.63M
GREEGrenergy Renovables SL
33.925 €
(19.66%)
50.61k
ACTISActive Biotech AB
SEK 0.1128
(-66.02%)
864
RECSIORenewable Energy Corporation
kr 2.444
(-56.36%)
564.9k
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
NYEENyesa Valores Corporacion SA
0.0072 €
(-26.53%)
150k
BIOSBBiosenic
0.0067 €
(-19.28%)
24
ATOPAtos SE
0.002 €
(25.00%)
926.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0157 €
(-2.48%)
7.25M
TITMTelecom Italia SpA
0.2724 €
(-0.37%)
6.99M
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
ISPMIntesa Sanpaolo Spa
3.90 €
(0.71%)
3.86M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
OR
Just balancing the 8.78 trade @ 3:18?????

Did a principle exercise an option and sold to cover expenses?

Don’t claim to know, but often things are more complicated than may appear.

Stop @ 8.80 entry was luckily only 5K shares.
We’ll see i
AVXL
JJ8 JJ8 4 minutes ago
In response to the Jensen Huang's "NVIDIA’S HUGE AI Breakthrough Changes Everything (Supercut)" video presentation on Youtube:

If advanced and million times faster quantum computation GPU can resolve, why would we need so many of them? The complex intricate problems we need to resolve
NVDA
Risk vs Reward Risk vs Reward 5 minutes ago
F the Fed... 

J 20 the Fed gonna know 
KULR
crazy horse 0 crazy horse 0 5 minutes ago
173 years Of US Hurricane Strikes 1851-2024


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/471146379_10232670425916005_2671831494656841520_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=UMKloQSl7-kQ7kNvgHt4j3T&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=ALkV_zTS-O44g4e9
sharpie510 sharpie510 5 minutes ago
https://x.com/andrewcaravello/status/1869505326451712393

https://investorshub.advfn.com/uimage/uploads/2024/12/18/kkjtd6.png
NWBO
CommodityCoverage CommodityCoverage 6 minutes ago
Great breakdown from the Hedgeless Horseman regarding Borealis Mining's (BOGO.v) value proposition following its acquisition of Gold Bull Resources for the Sandman Project, a ~500,000 oz resource that is profitable at current gold prices: https://x.com/StckMasterFlash/status/1869154972081762571
BOGO
Golfnut3 Golfnut3 6 minutes ago
I've seen it do one day jumps like this before and then do nothing for weeks after that...It sure would be nice to see it string positive days together...
NOUV
plexrec plexrec 6 minutes ago
"Good luck and GOD"--this from 2021 ?????? you are bummed out !!!!!!!
AVXL
jimr1717 jimr1717 7 minutes ago
Even the.001 bidder got filled lmfao
CRSM
OldAIMGuy OldAIMGuy 7 minutes ago
Hi JFB, Re: Newport files................

I changed the ZIP designation to DOC, and it seems to have sent okay.

LMK if you receive it and have any success.

If this works, I'll send it to others that have requested it.

Remember it won't w
Vexari Vexari 7 minutes ago
Code word for

She has already been

old.bitchute.com/video/Kfy7JsJmXCbB/ Taken care of Nancy Pelosi announces major surgery after fall during Luxembourg trip
By Matthew Sedacca Published Dec. 14, 2024, 12:49 p.m. ET
(Wonder if both legs are still the sa
fink fink 8 minutes ago
I ignored that 6 months ago.
Only ignore I have too.

But from everyone's daily reaction to his bed wetting, I see he's still looking for someone to lick his wounds. I though he sold out around 5? Took a good loss and continues to cry about it every hour? Some people!
IGPK
beni2020 beni2020 8 minutes ago
As I believed long ago Mike Zillis had zero reason to join veritone from a really great situation a MI.. Same conditions with this one
VERI
uplata uplata 8 minutes ago
Good buying opportunity eod man...

Only strong stocks

Tsla mstr avgo soun

Should bounce tomorrow...
nidan7500 nidan7500 9 minutes ago
Well, it has been another long day. Information posted here is impressive for anavex. Prepare the flight deck for air operations. Pilots and crews report to your ready rooms.
AVXL
Viking61 Viking61 9 minutes ago
Then they say that they own both commons and preferred.
FNMA
JJ8 JJ8 10 minutes ago
In response to the Jensen Huang's "NVIDIA’S HUGE AI Breakthrough Changes Everything (Supercut)" video presentation on Youtube:

If advanced and million times faster quantum computation GPU can resolve, why would we need so many of them? The complex intricate problems we need to reso
IONQ
jimr1717 jimr1717 10 minutes ago
No one is short this fraud. No one
IFUS
Hercules1 Hercules1 10 minutes ago
your ship is coming in.

get your tickets.
NUKK
2morrowsGains 2morrowsGains 10 minutes ago
ALAR...Over doubled my position today. I LOVE this stock (company) at these prices due to it sitting at a 52wk low, which looks to be strong 1yr support. It is going to rebound from today's prices, no doubt. Won't take much for ALAR to head higher once year end selling is done (which should be soon)
beni2020 beni2020 11 minutes ago
First Chad doesn't need a million dollars for anything taxes etc There's a note attached to the transaction. My hypothesis is in order to get him to make the move there must have been stock vested in Axon as he is a long term employee.
Axon is very strong in the federal government programs an
VERI
GetSeriousOK GetSeriousOK 11 minutes ago
Regarding the FB plea to "get this start up company sold ASAP" -- there's nothing to sell while the corporation is forfeited in its state of incorporation.

And even if/when the Maryland comptroller decides to allow Whelan to revive the corporation, there's no IP to sell since there a
BIEL
Hercules1 Hercules1 11 minutes ago
$100 to $150 is next.

buy both: NUKK and NUKKW
NUKK

Your Recent History

Delayed Upgrade Clock