Wt Physi Pallad (PHPD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Pallad (PHPD)
Wt Physi Pallad (PHPD) Trades

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:30	84.65	10	AT	84.36	84.65	Buy		586	52	LSE
09:41:19	84.83	10	AT	84.73	84.83	Buy		576	51	LSE
09:41:18	84.83	10	AT	84.73	84.83	Buy		566	50	LSE
09:41:17	84.83	10	AT	84.73	84.83	Buy		556	49	LSE
09:41:16	84.83	10	AT	84.73	84.83	Buy		546	48	LSE
09:41:15	84.83	10	AT	84.68	84.83	Buy		536	47	LSE
09:41:14	84.83	10	AT	84.58	84.83	Buy		526	46	LSE
09:41:13	84.83	10	AT	84.58	84.83	Buy		516	45	LSE
09:41:12	84.83	10	AT	84.58	84.83	Buy		506	44	LSE
09:41:11	84.83	10	AT	84.58	84.83	Buy		496	43	LSE
09:41:10	84.83	10	AT	84.58	84.83	Buy		486	42	LSE
09:41:09	84.83	10	AT	84.58	84.83	Buy		476	41	LSE
09:41:08	84.83	10	AT	84.65	84.83	Buy		466	40	LSE
09:41:07	84.83	10	AT	84.65	84.83	Buy		456	39	LSE
09:41:06	84.83	10	AT	84.65	84.83	Buy		446	38	LSE
09:41:05	84.83	10	AT	84.65	84.83	Buy		436	37	LSE
09:39:03	84.92	10	AT	84.68	84.92	Buy		426	36	LSE
09:39:02	84.92	10	AT	84.68	84.92	Buy		416	35	LSE
09:39:01	84.92	10	AT	84.68	84.92	Buy		406	34	LSE
09:39:00	84.92	10	AT	84.68	84.92	Buy		396	33	LSE
09:38:59	84.92	10	AT	84.68	84.92	Buy		386	32	LSE
09:38:58	84.92	10	AT	84.68	84.92	Buy		376	31	LSE
09:38:57	84.92	10	AT	84.68	84.92	Buy		366	30	LSE
09:38:56	84.92	10	AT	84.63	84.92	Buy		356	29	LSE
09:38:55	84.92	10	AT	84.68	84.92	Buy		346	28	LSE
09:38:54	84.92	10	AT	84.68	84.92	Buy		336	27	LSE
09:38:53	84.92	10	AT	84.68	84.92	Buy		326	26	LSE
09:38:52	84.92	10	AT	84.68	84.92	Buy		316	25	LSE
09:38:51	84.92	10	AT	84.68	84.92	Buy		306	24	LSE
09:38:50	84.92	10	AT	84.68	84.92	Buy		296	23	LSE
09:38:49	84.92	10	AT	84.68	84.92	Buy		286	22	LSE
09:38:48	84.92	10	AT	84.68	84.92	Buy		276	21	LSE
09:38:47	84.92	10	AT	84.68	84.92	Buy		266	20	LSE
09:38:46	84.92	10	AT	84.68	84.92	Buy		256	19	LSE
09:38:45	84.92	10	AT	84.68	84.92	Buy		246	18	LSE
09:38:44	84.92	10	AT	84.68	84.92	Buy		236	17	LSE
09:38:43	84.92	10	AT	84.68	84.92	Buy		226	16	LSE
09:38:42	84.92	10	AT	84.68	84.92	Buy		216	15	LSE
09:38:41	84.92	10	AT	84.68	84.92	Buy		206	14	LSE
09:38:36	84.92	10	AT	84.68	84.92	Buy		196	13	LSE
09:38:35	84.92	10	AT	84.68	84.92	Buy		186	12	LSE
09:32:30	84.77	3	AT	84.77	85.0	Sell		176	11	LSE
09:32:30	84.77	3	AT	84.77	85.0	Sell		173	10	LSE
09:32:28	84.77	5	O	84.77	85.0	Sell		170	9	LSE
09:32:27	84.77	7	AT	84.77	85.0	Sell		165	8	LSE
09:32:25	84.77	5	O	84.81	85.0	Sell		158	7	LSE
09:32:21	84.77	2	O	84.77	84.99	Sell		153	6	LSE
07:20:01	84.42	5	AT	84.42	84.43	Sell		151	5	LSE
06:28:14	83.9	79	AT	83.76	83.9	Buy		146	4	LSE
04:30:47	83.9	43	AT	83.76	83.9	Buy		67	3	LSE
02:48:53	83.81	14	AT	82.71	83.81	Buy		24	2	LSE
02:48:53	83.94	10	AT	83.94	84.19	Sell		10	1	LSE

Wt Physi Pallad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions