We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:25 | 85.37 | 200 | UT | 85.05 | 85.38 | Buy | 611 | 14 | LSE | |
| 07:43:18 | 85.84 | 3 | AT | 85.84 | 86.14 | Sell | 411 | 13 | LSE | |
| 07:06:49 | 87.05 | 1 | AT | 86.75 | 87.05 | Buy | 408 | 12 | LSE | |
| 06:57:27 | 86.92 | 10 | AT | 86.62 | 86.92 | Buy | 407 | 11 | LSE | |
| 06:46:55 | 87.16 | 5 | AT | 86.85 | 87.16 | Buy | 397 | 10 | LSE | |
| 06:46:55 | 87.15 | 10 | AT | 86.85 | 87.15 | Buy | 392 | 9 | LSE | |
| 06:16:05 | 86.82 | 5 | AT | 86.48 | 86.82 | Buy | 382 | 8 | LSE | |
| 05:54:31 | 86.3 | 23 | AT | 86.3 | 86.6 | Sell | 377 | 7 | LSE | |
| 05:54:31 | 86.34 | 10 | AT | 86.34 | 86.6 | Sell | 354 | 6 | LSE | |
| 05:45:23 | 86.42 | 4 | AT | 86.42 | 86.73 | Sell | 344 | 5 | LSE | |
| 05:45:23 | 86.43 | 10 | AT | 86.43 | 86.73 | Sell | 340 | 4 | LSE | |
| 05:23:41 | 85.6 | 316 | AT | 85.56 | 85.6 | Buy | 330 | 3 | LSE | |
| 02:00:32 | 84.1 | 4 | AT | 84.1 | 84.12 | Sell | 14 | 2 | LSE | |
| 02:00:13 | 84.13 | 10 | UT | 85.06 | 85.37 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
