Wt Physi Pallad (PHPD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Pallad (PHPD)
Wt Physi Pallad (PHPD) Trades

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:42	85.31	10	AT	85.06	85.31	Buy		3,433	214	LSE
10:21:41	85.31	10	AT	85.06	85.31	Buy		3,423	213	LSE
10:21:40	85.31	10	AT	85.11	85.31	Buy		3,413	212	LSE
10:21:39	85.31	10	AT	85.11	85.31	Buy		3,403	211	LSE
10:21:38	85.31	10	AT	85.11	85.31	Buy		3,393	210	LSE
10:21:37	85.31	10	AT	85.11	85.31	Buy		3,383	209	LSE
10:21:36	85.31	10	AT	85.11	85.31	Buy		3,373	208	LSE
10:21:34	85.31	10	AT	85.11	85.31	Buy		3,363	207	LSE
10:21:33	85.31	10	AT	85.11	85.31	Buy		3,353	206	LSE
10:21:32	85.31	10	AT	85.11	85.31	Buy		3,343	205	LSE
10:21:31	85.31	10	AT	85.11	85.31	Buy		3,333	204	LSE
10:21:30	85.31	10	AT	85.11	85.31	Buy		3,323	203	LSE
10:21:29	85.31	10	AT	85.11	85.31	Buy		3,313	202	LSE
10:21:28	85.36	10	AT	85.11	85.36	Buy		3,303	201	LSE
10:21:27	85.36	10	AT	85.11	85.36	Buy		3,293	200	LSE
10:21:26	85.36	10	AT	85.11	85.36	Buy		3,283	199	LSE
10:21:25	85.38	10	AT	85.13	85.38	Buy		3,273	198	LSE
10:19:20	85.45	153	AT	85.13	85.45	Buy		3,263	197	LSE
10:19:20	85.44	500	AT	85.13	85.44	Buy		3,110	196	LSE
10:19:20	85.46	500	AT	85.13	85.46	Buy		2,610	195	LSE
10:19:20	85.45	10	AT	85.13	85.45	Buy		2,110	194	LSE
10:19:20	85.41	10	AT	85.13	85.41	Buy		2,100	193	LSE
10:15:57	85.31	10	AT	85.09	85.31	Buy		2,090	192	LSE
10:15:55	85.31	10	AT	85.09	85.31	Buy		2,080	191	LSE
10:12:08	85.29	10	AT	84.99	85.29	Buy		2,070	190	LSE
10:12:07	85.29	10	AT	84.99	85.29	Buy		2,060	189	LSE
10:12:06	85.29	10	AT	84.99	85.29	Buy		2,050	188	LSE
10:12:05	85.29	10	AT	84.99	85.29	Buy		2,040	187	LSE
10:12:04	85.29	10	AT	84.99	85.29	Buy		2,030	186	LSE
10:12:03	85.29	10	AT	84.99	85.29	Buy		2,020	185	LSE
10:12:02	85.29	10	AT	84.99	85.29	Buy		2,010	184	LSE
10:12:01	85.29	10	AT	84.99	85.29	Buy		2,000	183	LSE
10:12:00	85.29	10	AT	84.99	85.29	Buy		1,990	182	LSE
10:11:59	85.29	10	AT	84.99	85.29	Buy		1,980	181	LSE
10:11:58	85.29	10	AT	84.99	85.29	Buy		1,970	180	LSE
10:11:57	85.29	10	AT	84.99	85.29	Buy		1,960	179	LSE
10:11:56	85.29	10	AT	84.99	85.29	Buy		1,950	178	LSE
10:11:55	85.29	10	AT	84.99	85.29	Buy		1,940	177	LSE
10:11:54	85.29	10	AT	84.99	85.29	Buy		1,930	176	LSE
10:11:53	85.29	10	AT	84.99	85.29	Buy		1,920	175	LSE
10:11:52	85.29	10	AT	84.99	85.29	Buy		1,910	174	LSE
10:11:51	85.29	10	AT	84.99	85.29	Buy		1,900	173	LSE
10:11:50	85.29	10	AT	84.99	85.29	Buy		1,890	172	LSE
10:11:49	85.29	10	AT	84.99	85.29	Buy		1,880	171	LSE
10:11:48	85.29	10	AT	84.99	85.29	Buy		1,870	170	LSE
10:11:47	85.29	10	AT	84.99	85.29	Buy		1,860	169	LSE
10:11:46	85.29	10	AT	84.99	85.29	Buy		1,850	168	LSE
10:11:45	85.29	10	AT	84.99	85.29	Buy		1,840	167	LSE
10:11:44	85.29	10	AT	84.99	85.29	Buy		1,830	166	LSE
10:11:43	85.29	10	AT	84.99	85.29	Buy		1,820	165	LSE
10:11:42	85.29	10	AT	84.99	85.29	Buy		1,810	164	LSE
10:11:41	85.29	10	AT	84.99	85.29	Buy		1,800	163	LSE
10:11:40	85.29	10	AT	84.99	85.29	Buy		1,790	162	LSE
10:11:39	85.29	10	AT	84.99	85.29	Buy		1,780	161	LSE
10:11:38	85.29	10	AT	84.99	85.29	Buy		1,770	160	LSE
10:11:37	85.29	10	AT	84.99	85.29	Buy		1,760	159	LSE
10:11:36	85.29	10	AT	84.99	85.29	Buy		1,750	158	LSE
10:11:35	85.29	10	AT	84.99	85.29	Buy		1,740	157	LSE
10:11:34	85.29	10	AT	84.99	85.29	Buy		1,730	156	LSE
10:10:22	85.29	10	AT	84.99	85.29	Buy		1,720	155	LSE
10:10:21	85.29	10	AT	84.99	85.29	Buy		1,710	154	LSE
10:10:20	85.29	10	AT	84.99	85.29	Buy		1,700	153	LSE
10:10:19	85.29	10	AT	84.99	85.29	Buy		1,690	152	LSE
10:10:18	85.29	10	AT	84.99	85.29	Buy		1,680	151	LSE

Wt Physi Pallad

Vontobel Financial Produ...

Gledhow Investments

Somero Enterprise

BNP Paribas Issuance

NLBNPIT1YZW2 20991231 55...

AIS-Amundi MSCI EmESG USel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions