We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 86.788 | 200 | O | 86.57 | 87.04 | 708 | 10 | LSE | ||
| 10:02:02 | 86.85 | 92 | AT | 86.85 | 87.37 | Sell | 508 | 9 | LSE | |
| 09:10:24 | 87.41 | 30 | AT | 87.0 | 87.41 | Buy | 416 | 8 | LSE | |
| 09:10:19 | 87.06 | 95 | AT | 87.06 | 87.42 | Sell | 386 | 7 | LSE | |
| 07:04:55 | 87.73 | 31 | AT | 87.29 | 87.73 | Buy | 291 | 6 | LSE | |
| 07:04:55 | 87.7 | 30 | AT | 87.29 | 87.7 | Buy | 260 | 5 | LSE | |
| 06:48:32 | 87.88 | 10 | AT | 87.51 | 87.88 | Buy | 230 | 4 | LSE | |
| 03:17:13 | 87.7 | 190 | AT | 87.7 | 88.16 | Sell | 220 | 3 | LSE | |
| 03:17:13 | 87.7 | 25 | AT | 87.7 | 88.16 | Sell | 30 | 2 | LSE | |
| 02:00:09 | 88.32 | 5 | UT | 87.46 | 87.78 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
