We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:07 | 87.65 | 1 | O | 87.02 | 87.65 | Buy | 1,907 | 31 | LSE | |
| 10:05:02 | 87.6 | 10 | AT | 87.6 | 88.09 | Sell | 1,906 | 30 | LSE | |
| 10:04:47 | 87.65 | 10 | AT | 87.65 | 88.08 | Sell | 1,896 | 29 | LSE | |
| 10:04:46 | 87.69 | 10 | AT | 87.69 | 88.08 | Sell | 1,886 | 28 | LSE | |
| 10:04:45 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,876 | 27 | LSE | |
| 10:04:44 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,866 | 26 | LSE | |
| 10:04:43 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,856 | 25 | LSE | |
| 10:04:42 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,846 | 24 | LSE | |
| 10:04:41 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,836 | 23 | LSE | |
| 10:04:40 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,826 | 22 | LSE | |
| 10:04:39 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,816 | 21 | LSE | |
| 10:04:38 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,806 | 20 | LSE | |
| 10:02:59 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,796 | 19 | LSE | |
| 10:02:58 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,786 | 18 | LSE | |
| 10:02:57 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,776 | 17 | LSE | |
| 10:02:56 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,766 | 16 | LSE | |
| 10:02:55 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,756 | 15 | LSE | |
| 10:02:54 | 87.69 | 10 | AT | 87.69 | 88.07 | Sell | 1,746 | 14 | LSE | |
| 10:01:31 | 87.78 | 10 | AT | 87.78 | 88.08 | Sell | 1,736 | 13 | LSE | |
| 10:01:02 | 87.78 | 10 | AT | 87.78 | 88.08 | Sell | 1,726 | 12 | LSE | |
| 10:00:33 | 87.78 | 10 | AT | 87.78 | 88.08 | Sell | 1,716 | 11 | LSE | |
| 10:00:32 | 87.78 | 10 | AT | 87.78 | 88.08 | Sell | 1,706 | 10 | LSE | |
| 10:00:31 | 87.78 | 10 | AT | 87.78 | 88.08 | Sell | 1,696 | 9 | LSE | |
| 09:22:15 | 88.13 | 600 | AT | 88.13 | 88.5 | Sell | 1,686 | 8 | LSE | |
| 09:22:15 | 88.12 | 267 | AT | 88.12 | 88.5 | Sell | 1,086 | 7 | LSE | |
| 08:55:51 | 87.69 | 60 | AT | 87.28 | 87.69 | Buy | 819 | 6 | LSE | |
| 08:55:51 | 87.69 | 267 | AT | 87.28 | 87.69 | Buy | 759 | 5 | LSE | |
| 07:36:22 | 86.39 | 60 | AT | 86.39 | 86.81 | Sell | 492 | 4 | LSE | |
| 07:36:22 | 86.39 | 267 | AT | 86.39 | 86.81 | Sell | 432 | 3 | LSE | |
| 06:11:11 | 87.13 | 4 | AT | 86.73 | 87.13 | Buy | 165 | 2 | LSE | |
| 05:54:56 | 86.67 | 161 | AT | 86.67 | 87.08 | Sell | 161 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
