Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Phy Pre Mlts | PHPM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.59 | 1.73% | 152.22 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.22 | 149.635 |
PHPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 152.22 | 2.59 | 1.73% | 152.22 | 152.22 | 152.22 | 0 |
| May 16 2024 | 149.635 | -0.28 | -0.19% | 149.96 | 150.50 | 149.635 | 153 |
| May 15 2024 | 149.915 | 2.89 | 1.97% | 148.87 | 149.915 | 148.87 | 1 |
| May 14 2024 | 147.02 | 1.71 | 1.17% | 147.02 | 147.02 | 147.02 | 0 |
| May 13 2024 | 145.315 | -1.42 | -0.97% | 145.315 | 145.315 | 145.315 | 0 |
| May 10 2024 | 146.735 | 1.52 | 1.04% | 146.735 | 146.735 | 146.735 | 0 |
| May 09 2024 | 145.22 | 1.63 | 1.14% | 143.30 | 145.22 | 143.30 | 173 |
| May 08 2024 | 143.585 | 0.08 | 0.06% | 143.47 | 143.585 | 142.90 | 300 |
| May 07 2024 | 143.505 | 2.47 | 1.75% | 143.70 | 143.70 | 143.505 | 3 |
| May 03 2024 | 141.04 | -0.62 | -0.43% | 141.79 | 141.83 | 140.70 | 365 |
| May 02 2024 | 141.655 | -0.30 | -0.21% | 140.57 | 141.81 | 140.57 | 53 |
| May 01 2024 | 141.955 | 0.82 | 0.58% | 141.955 | 141.955 | 141.955 | 0 |
| Apr 30 2024 | 141.14 | -3.11 | -2.15% | 142.00 | 142.00 | 141.14 | 35 |
| Apr 29 2024 | 144.245 | 1.00 | 0.69% | 144.39 | 144.41 | 144.245 | 70 |
| Apr 26 2024 | 143.25 | -0.60 | -0.42% | 143.05 | 143.25 | 143.02 | 270 |
| Apr 25 2024 | 143.85 | -0.50 | -0.35% | 143.85 | 143.85 | 143.85 | 0 |
| Apr 24 2024 | 144.35 | 0.13 | 0.09% | 144.14 | 144.35 | 143.42 | 103 |
| Apr 23 2024 | 144.22 | -0.19 | -0.13% | 142.18 | 144.22 | 142.18 | 372 |
| Apr 22 2024 | 144.405 | -4.18 | -2.81% | 144.405 | 144.405 | 144.405 | 0 |
| Apr 19 2024 | 148.585 | 0.14 | 0.09% | 148.70 | 148.70 | 147.14 | 420 |
