Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brighton Pier Group Plc (the) | PIER | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.50 | 44.50 | 44.50 | 44.50 | 44.50 |
Industry Sector |
---|
TRAVEL & LEISURE |
PIER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.50 | 45.50 | 44.50 | 44.94 | 1,866 | -1.00 | -2.20% |
1 Month | 47.00 | 47.50 | 44.50 | 45.83 | 5,581 | -2.50 | -5.32% |
3 Months | 56.00 | 58.50 | 44.50 | 51.60 | 9,744 | -11.50 | -20.54% |
6 Months | 37.50 | 59.50 | 30.80 | 46.59 | 15,003 | 7.00 | 18.67% |
1 Year | 63.50 | 63.50 | 30.80 | 47.55 | 13,297 | -19.00 | -29.92% |
3 Years | 59.00 | 115.00 | 30.80 | 69.26 | 20,999 | -14.50 | -24.58% |
5 Years | 52.00 | 115.00 | 26.50 | 57.31 | 27,435 | -7.50 | -14.42% |
PIER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
Apr 25 2024 | 44.50 | -0.50 | -1.11% | 45.00 | 45.00 | 44.50 | 944 |
Apr 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Apr 23 2024 | 45.00 | -0.50 | -1.10% | 45.50 | 45.50 | 45.00 | 6,504 |
Apr 22 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 9 |
Apr 19 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 5 |
Apr 18 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 5,000 |
Apr 17 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
Apr 16 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2,384 |
Apr 15 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 44.90 | 662 |
Apr 12 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2 |
Apr 11 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
Apr 10 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1 |
Apr 09 2024 | 45.50 | -1.50 | -3.19% | 45.50 | 45.50 | 45.50 | 1,865 |
Apr 08 2024 | 47.00 | 1.50 | 3.30% | 45.50 | 47.00 | 45.50 | 707 |
Apr 05 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1,434 |
Apr 04 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 18,768 |
Apr 03 2024 | 45.50 | -2.00 | -4.21% | 47.50 | 47.50 | 45.50 | 30,173 |
Apr 02 2024 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 47.00 | 15,262 |
Mar 28 2024 | 47.00 | -1.50 | -3.09% | 48.50 | 48.50 | 47.00 | 45,408 |