Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantheon International Plc | PIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.61% | 325.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 326.00 | 324.50 | 326.00 | 325.00 | 327.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.00 | 329.50 | 323.00 | 325.78 | 766,155 | 2.00 | 0.62% |
| 1 Month | 320.50 | 336.00 | 316.00 | 326.66 | 676,193 | 4.50 | 1.40% |
| 3 Months | 313.00 | 336.00 | 308.50 | 319.98 | 770,466 | 12.00 | 3.83% |
| 6 Months | 292.00 | 336.00 | 282.00 | 311.86 | 689,530 | 33.00 | 11.30% |
| 1 Year | 249.50 | 336.00 | 245.50 | 290.11 | 969,547 | 75.50 | 30.26% |
| 3 Years | 264.00 | 353.00 | 229.50 | 277.48 | 728,752 | 61.00 | 23.11% |
| 5 Years | 214.00 | 353.00 | 127.40 | 274.58 | 459,990 | 111.00 | 51.87% |
PIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 325.00 | -2.00 | -0.61% | 326.00 | 326.00 | 324.50 | 613,571 |
| Apr 24 2024 | 327.00 | -0.50 | -0.15% | 325.00 | 329.50 | 325.00 | 306,318 |
| Apr 23 2024 | 327.50 | 1.50 | 0.46% | 328.00 | 328.00 | 325.00 | 566,689 |
| Apr 22 2024 | 326.00 | 3.00 | 0.93% | 329.00 | 329.00 | 325.00 | 1,964,304 |
| Apr 19 2024 | 323.00 | -3.00 | -0.92% | 324.50 | 324.50 | 323.00 | 662,375 |
| Apr 18 2024 | 326.00 | 5.00 | 1.56% | 323.00 | 326.00 | 323.00 | 331,089 |
| Apr 17 2024 | 321.00 | 1.00 | 0.31% | 320.00 | 323.00 | 318.00 | 468,969 |
| Apr 16 2024 | 320.00 | -6.00 | -1.84% | 326.00 | 326.00 | 319.50 | 656,699 |
| Apr 15 2024 | 326.00 | -1.00 | -0.31% | 327.00 | 330.00 | 326.00 | 366,571 |
| Apr 12 2024 | 327.00 | -1.00 | -0.30% | 333.00 | 333.00 | 327.00 | 257,795 |
| Apr 11 2024 | 328.00 | 0.00 | 0.00% | 328.50 | 329.50 | 327.50 | 692,610 |
| Apr 10 2024 | 328.00 | -2.00 | -0.61% | 332.00 | 334.50 | 328.00 | 405,122 |
| Apr 09 2024 | 330.00 | -4.00 | -1.20% | 336.00 | 336.00 | 329.50 | 463,389 |
| Apr 08 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 335.00 | 330.00 | 814,436 |
| Apr 05 2024 | 331.50 | 1.50 | 0.45% | 331.00 | 331.50 | 326.00 | 1,106,515 |
| Apr 04 2024 | 330.00 | 4.00 | 1.23% | 325.50 | 330.50 | 322.00 | 993,880 |
| Apr 03 2024 | 326.00 | 1.00 | 0.31% | 321.50 | 326.00 | 321.00 | 630,162 |
| Apr 02 2024 | 325.00 | 6.00 | 1.88% | 319.00 | 325.00 | 319.00 | 785,010 |
| Mar 28 2024 | 319.00 | -0.50 | -0.16% | 320.50 | 320.50 | 316.00 | 699,536 |
| Mar 27 2024 | 319.50 | 3.50 | 1.11% | 315.50 | 320.50 | 315.00 | 1,068,171 |
| Mar 26 2024 | 316.00 | -2.50 | -0.78% | 318.00 | 318.50 | 315.50 | 622,039 |
