Plastics Cap. Historical Data - PLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732296600	112	112	112	112
1732210200	112	112	112	112
1732123800	112	112	112	112
1732037400	112	112	112	112
1731951000	112	112	112	112
1731691800	112	112	112	112
1731605400	112	112	112	112
1731519000	112	112	112	112
1731432600	112	112	112	112
1731346200	112	112	112	112
1731087000	112	112	112	112
1731000600	112	112	112	112
1730914200	112	112	112	112
1730827800	112	112	112	112
1730741400	112	112	112	112
1730482200	112	112	112	112
1730395800	112	112	112	112
1730309400	112	112	112	112
1730223000	112	112	112	112
1730136600	112	112	112	112
1729873800	112	112	112	112
1729787400	112	112	112	112
1729701000	112	112	112	112
1729614600	112	112	112	112
1729528200	112	112	112	112
1729269000	112	112	112	112
1729182600	112	112	112	112
1729096200	112	112	112	112
1729009800	112	112	112	112
1728923400	112	112	112	112
1728664200	112	112	112	112
1728577800	112	112	112	112
1728491400	112	112	112	112
1728405000	112	112	112	112
1728318600	112	112	112	112
1728059400	112	112	112	112
1727973000	112	112	112	112
1727886600	112	112	112	112
1727800200	112	112	112	112
1727713800	112	112	112	112
1727454600	112	112	112	112
1727368200	112	112	112	112
1727281800	112	112	112	112
1727195400	112	112	112	112
1727109000	112	112	112	112
1726849800	112	112	112	112
1726763400	112	112	112	112
1726677000	112	112	112	112
1726590600	112	112	112	112
1726504200	112	112	112	112
1726245000	112	112	112	112
1726158600	112	112	112	112
1726072200	112	112	112	112
1725985800	112	112	112	112
1725899400	112	112	112	112
1725640200	112	112	112	112
1725553800	112	112	112	112
1725467400	112	112	112	112
1725381000	112	112	112	112
1725294600	112	112	112	112
1725035400	112	112	112	112
1724949000	112	112	112	112
1724862600	112	112	112	112
1724776200	112	112	112	112

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plastics Cap. (PLA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plastics Cap. (PLA) Historical

Plastics Cap. (PLA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE