We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1721320200 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1721233800 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1721147400 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1721061000 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1720801800 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1720715400 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1720629000 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1720542600 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1720456200 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1720197000 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1720110600 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1720024200 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1719937800 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1719851400 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1719592200 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1719505800 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1719419400 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1719333000 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1719246600 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1718987400 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1718901000 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1718814600 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1718728200 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1718641800 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1718382600 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1718296200 | 0.4462 | 0 | 0.00 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1718209800 | 0.4462 | 0.0084 | 1.92 | 0.4551 | 0.4945 | 0.3994 | 553 |
| 1718123400 | 0.4378 | -0.0129 | -2.86 | 0.4378 | 0.4378 | 0.4378 | 0 |
| 1718037000 | 0.4507 | -0.00185 | -0.41 | 0.4507 | 0.4507 | 0.4507 | 13 |
| 1717777800 | 0.45255 | 0.00015 | 0.03 | 0.45255 | 0.45255 | 0.45255 | 0 |
| 1717691400 | 0.4524 | 0.01135 | 2.57 | 0.4524 | 0.4524 | 0.4524 | 5 |
| 1717605000 | 0.44105 | -0.04415 | -9.10 | 0.4836 | 0.53725 | 0.39465 | 1362 |
| 1717518600 | 0.4852 | -0.02955 | -5.74 | 0.4852 | 0.4852 | 0.4852 | 0 |
| 1717432200 | 0.51475 | 0.02185 | 4.43 | 0.51475 | 0.51475 | 0.51475 | 46 |
| 1717173000 | 0.4929 | 0.0149 | 3.12 | 0.4929 | 0.4929 | 0.4929 | 4 |
| 1717086600 | 0.478 | -0.00865 | -1.78 | 0.4745 | 0.54005 | 0.41835 | 98 |
| 1717000200 | 0.48665 | -0.01525 | -3.04 | 0.48665 | 0.48665 | 0.48665 | 0 |
| 1716913800 | 0.5019 | 0.01875 | 3.88 | 0.5019 | 0.5019 | 0.5019 | 7 |
| 1716568200 | 0.48315 | 0 | 0.00 | 0.48315 | 0.48315 | 0.48315 | 965 |
| 1716481800 | 0.48315 | -0.02195 | -4.35 | 0.48315 | 0.48315 | 0.48315 | 0 |
| 1716395400 | 0.5051 | 0.0412 | 8.88 | 0.5051 | 0.5051 | 0.5051 | 14 |
| 1716309000 | 0.4639 | -0.01155 | -2.43 | 0.4639 | 0.4639 | 0.4639 | 1688 |
| 1716222600 | 0.47545 | -0.0251 | -5.01 | 0.47545 | 0.47545 | 0.47545 | 10 |
| 1715963400 | 0.50055 | 0.01485 | 3.06 | 0.50055 | 0.50055 | 0.50055 | 118 |
| 1715877000 | 0.4857 | -0.0192 | -3.80 | 0.4857 | 0.4857 | 0.4857 | 0 |
| 1715790600 | 0.5049 | -0.06165 | -10.88 | 0.5524 | 0.6182 | 0.42025 | 2974 |
| 1715704200 | 0.56655 | 0.1817501 | 47.23 | 0.6502 | 0.8192 | 0.5478 | 5088 |
| 1715617800 | 0.3847999 | 0 | 0.00 | 0.3847999 | 0.3847999 | 0.3847999 | 0 |
| 1715358600 | 0.3847999 | -0.0254 | -6.19 | 0.3847999 | 0.3847999 | 0.3847999 | 0 |
| 1715272200 | 0.4102 | 0.02915 | 7.65 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1715185800 | 0.38105 | -0.02155 | -5.35 | 0.38105 | 0.38105 | 0.38105 | 0 |
| 1715099400 | 0.4026 | -0.0048 | -1.18 | 0.4026 | 0.4026 | 0.4026 | 0 |
| 1714753800 | 0.4074 | 0.0488001 | 13.61 | 0.4074 | 0.4074 | 0.4074 | 0 |
| 1714667400 | 0.3585999 | 0.0099499 | 2.85 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
| 1714581000 | 0.34865 | -0.0026 | -0.74 | 0.34865 | 0.34865 | 0.34865 | 0 |
| 1714494600 | 0.35125 | -0.0189 | -5.11 | 0.35125 | 0.35125 | 0.35125 | 0 |
| 1714408200 | 0.37015 | 0.0048 | 1.31 | 0.37015 | 0.37015 | 0.37015 | 0 |
| 1714149000 | 0.36535 | 0.01635 | 4.68 | 0.36535 | 0.36535 | 0.36535 | 0 |
| 1714062600 | 0.349 | -0.0222 | -5.98 | 0.349 | 0.349 | 0.349 | 0 |
| 1713976200 | 0.3711999 | -0.02835 | -7.10 | 0.3711999 | 0.3711999 | 0.3711999 | 0 |
| 1713889800 | 0.39955 | 0.0239 | 6.36 | 0.39955 | 0.39955 | 0.39955 | 0 |
| 1713803400 | 0.37565 | -0.02965 | -7.32 | 0.4047 | 0.4496 | 0.31895 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
