Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parkmead Group (the) Plc | PMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.25 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 15.25 | 15.55 | 80,133 | -1.00 | -6.15% |
| 1 Month | 17.75 | 18.00 | 15.25 | 16.44 | 109,120 | -2.50 | -14.08% |
| 3 Months | 16.25 | 20.75 | 15.25 | 16.93 | 152,212 | -1.00 | -6.15% |
| 6 Months | 15.25 | 21.25 | 12.25 | 16.52 | 155,746 | 0.00 | 0.00% |
| 1 Year | 24.25 | 30.25 | 12.25 | 18.41 | 193,855 | -9.00 | -37.11% |
| 3 Years | 39.25 | 79.60 | 12.25 | 41.92 | 253,482 | -24.00 | -61.15% |
| 5 Years | 71.80 | 79.60 | 12.25 | 41.02 | 217,607 | -56.55 | -78.76% |
PMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 84,833 |
| Apr 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 66,873 |
| Apr 15 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 87,416 |
| Apr 12 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 100,122 |
| Apr 11 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 61,419 |
| Apr 10 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.05 | 68,392 |
| Apr 09 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 122,059 |
| Apr 08 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 154,352 |
| Apr 05 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 60,155 |
| Apr 04 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 189,866 |
| Apr 03 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.00 | 16.75 | 149,505 |
| Apr 02 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 16.50 | 247,472 |
| Mar 28 2024 | 16.50 | -0.75 | -4.35% | 17.00 | 17.00 | 16.50 | 400,953 |
| Mar 27 2024 | 17.25 | -0.75 | -4.17% | 17.75 | 17.75 | 17.25 | 100,119 |
| Mar 26 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.75 | 13,052 |
| Mar 25 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 19,798 |
| Mar 22 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 12,379 |
| Mar 21 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 25,394 |
| Mar 20 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 74,674 |
| Mar 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 23,784 |
| Mar 18 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.25 | 18.00 | 48,936 |
