Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parkmead Group (the) Plc | PMG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.25 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
PMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.25 | 16.25 | 15.25 | 15.55 | 80,133 | -1.00 | -6.15% |
1 Month | 17.75 | 18.00 | 15.25 | 16.44 | 109,120 | -2.50 | -14.08% |
3 Months | 16.25 | 20.75 | 15.25 | 16.93 | 152,212 | -1.00 | -6.15% |
6 Months | 15.25 | 21.25 | 12.25 | 16.52 | 155,746 | 0.00 | 0.00% |
1 Year | 24.25 | 30.25 | 12.25 | 18.41 | 193,855 | -9.00 | -37.11% |
3 Years | 39.25 | 79.60 | 12.25 | 41.92 | 253,482 | -24.00 | -61.15% |
5 Years | 71.80 | 79.60 | 12.25 | 41.02 | 217,607 | -56.55 | -78.76% |
PMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 84,833 |
Apr 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 66,873 |
Apr 15 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 87,416 |
Apr 12 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 100,122 |
Apr 11 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 61,419 |
Apr 10 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.05 | 68,392 |
Apr 09 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 122,059 |
Apr 08 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 154,352 |
Apr 05 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 60,155 |
Apr 04 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 189,866 |
Apr 03 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.00 | 16.75 | 149,505 |
Apr 02 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 16.50 | 247,472 |
Mar 28 2024 | 16.50 | -0.75 | -4.35% | 17.00 | 17.00 | 16.50 | 400,953 |
Mar 27 2024 | 17.25 | -0.75 | -4.17% | 17.75 | 17.75 | 17.25 | 100,119 |
Mar 26 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.75 | 13,052 |
Mar 25 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 19,798 |
Mar 22 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 12,379 |
Mar 21 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 25,394 |
Mar 20 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 74,674 |
Mar 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 23,784 |
Mar 18 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.25 | 18.00 | 48,936 |