Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Premier Miton Group Plc | PMI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.50 | 64.00 | 64.50 | 64.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
PMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.50 | 65.50 | 61.50 | 63.56 | 352,162 | 2.50 | 4.07% |
1 Month | 54.00 | 65.50 | 53.00 | 59.60 | 438,038 | 10.00 | 18.52% |
3 Months | 63.50 | 65.50 | 52.50 | 58.35 | 363,529 | 0.50 | 0.79% |
6 Months | 52.00 | 67.00 | 49.00 | 58.51 | 484,783 | 12.00 | 23.08% |
1 Year | 89.00 | 95.00 | 49.00 | 65.24 | 391,458 | -25.00 | -28.09% |
3 Years | 166.50 | 205.00 | 49.00 | 114.97 | 368,952 | -102.50 | -61.56% |
5 Years | 210.00 | 225.00 | 49.00 | 119.08 | 349,009 | -146.00 | -69.52% |
PMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 64.00 | 0.00 | 0.00% | 64.50 | 64.50 | 64.00 | 245,947 |
Apr 24 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 65.50 | 63.50 | 609,242 |
Apr 23 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 106,897 |
Apr 22 2024 | 63.50 | 2.00 | 3.25% | 61.50 | 63.50 | 61.50 | 634,851 |
Apr 19 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 163,874 |
Apr 18 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.00 | 61.50 | 39,015 |
Apr 17 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.00 | 253,544 |
Apr 16 2024 | 61.00 | -2.00 | -3.17% | 62.00 | 63.50 | 60.50 | 450,174 |
Apr 15 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 62.00 | 193,240 |
Apr 12 2024 | 63.00 | 4.00 | 6.78% | 58.50 | 64.50 | 58.50 | 1,418,866 |
Apr 11 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.50 | 58.50 | 491,983 |
Apr 10 2024 | 58.50 | 3.50 | 6.36% | 55.00 | 58.50 | 55.00 | 683,654 |
Apr 09 2024 | 55.00 | 1.50 | 2.80% | 53.50 | 55.00 | 53.50 | 1,077,673 |
Apr 08 2024 | 53.50 | 0.50 | 0.94% | 54.00 | 54.00 | 53.50 | 234,467 |
Apr 05 2024 | 53.00 | -2.00 | -3.64% | 55.00 | 55.00 | 53.00 | 142,559 |
Apr 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 262,374 |
Apr 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 413,521 |
Apr 02 2024 | 55.00 | 1.50 | 2.80% | 54.00 | 55.00 | 54.00 | 462,809 |
Mar 28 2024 | 53.50 | 0.50 | 0.94% | 52.50 | 53.50 | 52.50 | 406,203 |
Mar 27 2024 | 53.00 | -1.40 | -2.57% | 54.50 | 54.50 | 52.50 | 341,589 |
Mar 26 2024 | 54.40 | -0.60 | -1.09% | 55.00 | 55.00 | 54.40 | 759,019 |