We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.76991150442 | 56.5 | 56.5 | 54 | 176383 | 55.15662841 | DE |
| 4 | -4 | -6.72268907563 | 59.5 | 61 | 53.5 | 355516 | 58.04708356 | DE |
| 12 | 0.5 | 0.909090909091 | 55 | 66.5 | 53 | 324944 | 59.58417462 | DE |
| 26 | -16.5 | -22.9166666667 | 72 | 74 | 53 | 260725 | 61.75845088 | DE |
| 52 | -6.5 | -10.4838709677 | 62 | 83.5 | 52.5 | 324298 | 64.73055128 | DE |
| 156 | -117 | -67.8260869565 | 172.5 | 176.5 | 49 | 386591 | 94.86435867 | DE |
| 260 | -111 | -66.6666666667 | 166.5 | 205 | 49 | 362262 | 107.85643971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 55.4 | 0.8 | 1.47 | 54.5 | 56 | 54.5 | 254493 |
| 1738776600 | 54.6 | -0.4 | -0.73 | 55 | 55 | 54.5 | 127190 |
| 1738690200 | 55 | 0.2 | 0.36 | 54 | 55 | 54 | 129623 |
| 1738603800 | 54.8 | -0.7 | -1.26 | 55.5 | 55.5 | 54 | 140133 |
| 1738344600 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55 | 230477 |
| 1738258200 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 178124 |
| 1738171800 | 56 | 1.2 | 2.19 | 54 | 56 | 54 | 356040 |
| 1738085400 | 54.8 | -0.2 | -0.36 | 55 | 55 | 53.5 | 307893 |
| 1737999000 | 55 | -1 | -1.79 | 56 | 56 | 55 | 122143 |
| 1737739800 | 56 | 0 | 0.00 | 55.5 | 56 | 55.5 | 685901 |
| 1737653400 | 56 | -1.4 | -2.44 | 57 | 57 | 55.5 | 341101 |
| 1737567000 | 57.4 | -0.6 | -1.03 | 57.5 | 57.5 | 57 | 192158 |
| 1737480600 | 58 | -2 | -3.33 | 58.5 | 58.5 | 56.5 | 304790 |
| 1737394200 | 60 | 1.5 | 2.56 | 58.5 | 60 | 58.5 | 185979 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 163833 |
| 1737048600 | 58.5 | -1.5 | -2.50 | 59.5 | 59.5 | 57.5 | 399140 |
| 1736962200 | 60 | 1 | 1.69 | 59 | 61 | 59 | 940660 |
| 1736875800 | 59 | -2 | -3.28 | 61 | 61 | 59 | 260219 |
| 1736789400 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 143204 |
| 1736530200 | 60.5 | 1.1 | 1.85 | 59.5 | 60.5 | 59.5 | 1647220 |
| 1736443800 | 59.4 | 0.4 | 0.68 | 59.5 | 60 | 59.4 | 293571 |
| 1736357400 | 59 | -3 | -4.84 | 62 | 62 | 59 | 516697 |
| 1736271000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 170204 |
| 1736184600 | 62 | 1 | 1.64 | 61 | 62 | 61 | 699203 |
| 1735925400 | 61 | 1 | 1.67 | 60 | 61 | 60 | 136743 |
| 1735839000 | 60 | -2 | -3.23 | 62 | 62 | 59.5 | 633169 |
| 1735666200 | 62 | -1 | -1.59 | 62 | 62 | 62 | 74038 |
| 1735579800 | 63 | 0 | 0.00 | 63 | 63 | 62 | 389757 |
| 1735320600 | 63 | 0 | 0.00 | 63 | 63 | 62 | 111948 |
| 1735061400 | 63 | 2 | 3.28 | 61 | 63 | 60.5 | 638641 |
| 1734975000 | 61 | 1 | 1.67 | 60.5 | 61 | 60 | 62252 |
| 1734715800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 108138 |
| 1734629400 | 60 | 0 | 0.00 | 60 | 60 | 59.5 | 402717 |
| 1734543000 | 60 | -0.5 | -0.83 | 61 | 61 | 60 | 392035 |
| 1734456600 | 60.5 | -2.5 | -3.97 | 62.5 | 62.5 | 60.5 | 234277 |
| 1734370200 | 63 | -0.5 | -0.79 | 63.5 | 63.5 | 63 | 194765 |
| 1734111000 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 80123 |
| 1734024600 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 146133 |
| 1733938200 | 64.5 | -0.5 | -0.77 | 65 | 66 | 64.5 | 359975 |
| 1733851800 | 65 | 0 | 0.00 | 65.5 | 66.5 | 65 | 533185 |
| 1733765400 | 65 | 0.5 | 0.78 | 64.5 | 66.5 | 64.5 | 551513 |
| 1733506200 | 64.5 | 2.3 | 3.70 | 61.5 | 64.5 | 61 | 688771 |
| 1733419800 | 62.2 | 1.6 | 2.64 | 61 | 62.2 | 60 | 277579 |
| 1733333400 | 60.6 | 5.6 | 10.18 | 55.5 | 61.5 | 55 | 1543373 |
| 1733247000 | 55 | 2 | 3.77 | 54 | 55 | 54 | 356461 |
| 1733160600 | 53 | -0.6 | -1.12 | 53.5 | 53.5 | 53 | 97070 |
| 1732901400 | 53.6 | 0.1 | 0.19 | 53.5 | 53.6 | 53.5 | 171673 |
| 1732815000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 70525 |
| 1732728600 | 53.5 | -1.5 | -2.73 | 54.5 | 55 | 53.5 | 52151 |
| 1732642200 | 55 | 0.5 | 0.92 | 54 | 55 | 54 | 176217 |
| 1732555800 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 222166 |
| 1732296600 | 54.5 | -0.5 | -0.91 | 54.5 | 55 | 54.5 | 182742 |
| 1732210200 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 200963 |
| 1732123800 | 54.5 | 0.3 | 0.55 | 54.2 | 54.5 | 54.2 | 70991 |
| 1732037400 | 54.2 | -1.3 | -2.34 | 55 | 55.5 | 54.2 | 340042 |
| 1731951000 | 55.5 | 0 | 0.00 | 55 | 55.5 | 55 | 50023 |
| 1731691800 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 181646 |
| 1731605400 | 55 | -2.2 | -3.85 | 55 | 55.5 | 55 | 207492 |
| 1731519000 | 57.2 | 0.7 | 1.24 | 56.5 | 57.2 | 55.5 | 391214 |
| 1731432600 | 56.5 | -2 | -3.42 | 58.5 | 58.5 | 56.5 | 478266 |
| 1731346200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 443850 |
| 1731087000 | 58.5 | -1 | -1.68 | 59 | 59.5 | 58.5 | 113044 |
| 1731000600 | 59.5 | -1.5 | -2.46 | 61 | 61 | 59.5 | 224542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
