PMNT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.5765 | -0.02 | -0.67% | 3.5765 | 3.5765 | 3.5765 | 0 |
May 30 2024 | 3.6005 | 0.02 | 0.50% | 3.6005 | 3.6005 | 3.6005 | 0 |
May 29 2024 | 3.5828 | -0.06 | -1.55% | 3.5828 | 3.5828 | 3.5828 | 0 |
May 28 2024 | 3.6393 | -0.01 | -0.36% | 3.6393 | 3.6393 | 3.6393 | 0 |
May 24 2024 | 3.6525 | 0.02 | 0.50% | 3.6525 | 3.6525 | 3.6525 | 0 |
May 23 2024 | 3.6343 | -0.05 | -1.30% | 3.6343 | 3.6343 | 3.6343 | 0 |
May 22 2024 | 3.682 | 0.00 | -0.13% | 3.682 | 3.682 | 3.682 | 0 |
May 21 2024 | 3.6868 | -0.03 | -0.85% | 3.6868 | 3.6868 | 3.6868 | 0 |
May 20 2024 | 3.7183 | 0.01 | 0.27% | 3.7183 | 3.7183 | 3.7183 | 0 |
May 17 2024 | 3.7083 | -0.01 | -0.14% | 3.7083 | 3.7083 | 3.7083 | 0 |
May 16 2024 | 3.7135 | 0.00 | -0.01% | 3.7135 | 3.7135 | 3.7135 | 0 |
May 15 2024 | 3.714 | 0.01 | 0.25% | 3.714 | 3.714 | 3.714 | 0 |
May 14 2024 | 3.7048 | 0.00 | 0.09% | 3.7048 | 3.7048 | 3.7048 | 0 |
May 13 2024 | 3.7015 | 0.01 | 0.28% | 3.7015 | 3.7015 | 3.7015 | 0 |
May 10 2024 | 3.6913 | -0.02 | -0.45% | 3.6913 | 3.6913 | 3.6913 | 0 |
May 09 2024 | 3.7078 | 0.03 | 0.77% | 3.7078 | 3.7078 | 3.7078 | 0 |
May 08 2024 | 3.6793 | -0.05 | -1.43% | 3.6793 | 3.6793 | 3.6793 | 0 |
May 07 2024 | 3.7325 | 0.06 | 1.69% | 3.7325 | 3.7325 | 3.7325 | 0 |
May 03 2024 | 3.6705 | 0.05 | 1.51% | 3.6705 | 3.6705 | 3.6705 | 0 |
May 02 2024 | 3.616 | 0.05 | 1.48% | 3.616 | 3.616 | 3.616 | 0 |
May 01 2024 | 3.5633 | -0.07 | -1.95% | 3.5633 | 3.5633 | 3.5633 | 0 |
Apr 30 2024 | 3.634 | -0.04 | -1.13% | 3.634 | 3.634 | 3.634 | 0 |
Apr 29 2024 | 3.6755 | 0.02 | 0.64% | 3.6755 | 3.6755 | 3.6755 | 0 |
Apr 26 2024 | 3.6523 | 0.04 | 1.15% | 3.6523 | 3.6523 | 3.6523 | 0 |
Apr 25 2024 | 3.6108 | -0.07 | -1.78% | 3.6108 | 3.6108 | 3.6108 | 0 |
Apr 24 2024 | 3.6763 | -0.02 | -0.53% | 3.6763 | 3.6763 | 3.6763 | 0 |
Apr 23 2024 | 3.696 | 0.10 | 2.87% | 3.696 | 3.696 | 3.696 | 0 |
Apr 22 2024 | 3.5928 | 0.00 | 0.09% | 3.5928 | 3.5928 | 3.5928 | 0 |
Apr 19 2024 | 3.5895 | -0.04 | -1.18% | 3.5895 | 3.5895 | 3.5895 | 0 |
Apr 18 2024 | 3.6325 | 0.04 | 1.06% | 3.6325 | 3.6325 | 3.6325 | 0 |
Apr 17 2024 | 3.5945 | -0.01 | -0.29% | 3.5945 | 3.5945 | 3.5945 | 0 |
Apr 16 2024 | 3.605 | -0.08 | -2.10% | 3.605 | 3.605 | 3.605 | 0 |
Apr 15 2024 | 3.6825 | -0.05 | -1.39% | 3.6825 | 3.6825 | 3.6825 | 0 |
Apr 12 2024 | 3.7343 | -0.01 | -0.38% | 3.7343 | 3.7343 | 3.7343 | 0 |
Apr 11 2024 | 3.7485 | -0.04 | -1.03% | 3.7485 | 3.7485 | 3.7485 | 0 |
Apr 10 2024 | 3.7875 | -0.07 | -1.69% | 3.7875 | 3.7875 | 3.7875 | 0 |
Apr 09 2024 | 3.8525 | -0.01 | -0.35% | 3.8525 | 3.8525 | 3.8525 | 3 |
Apr 08 2024 | 3.866 | 0.05 | 1.38% | 3.866 | 3.866 | 3.866 | 0 |
Apr 05 2024 | 3.8133 | -0.07 | -1.83% | 3.8133 | 3.8133 | 3.8133 | 3 |
Apr 04 2024 | 3.8845 | 0.02 | 0.62% | 3.8845 | 3.8845 | 3.8845 | 0 |
Apr 03 2024 | 3.8608 | 0.03 | 0.68% | 3.8608 | 3.8608 | 3.8608 | 0 |
Apr 02 2024 | 3.8345 | -0.11 | -2.90% | 3.8345 | 3.8345 | 3.8345 | 0 |
Mar 28 2024 | 3.949 | 0.05 | 1.27% | 3.949 | 3.949 | 3.949 | 0 |
Mar 27 2024 | 3.8995 | -0.03 | -0.76% | 3.8995 | 3.8995 | 3.8995 | 0 |
Mar 26 2024 | 3.9295 | 0.03 | 0.89% | 3.9295 | 3.9295 | 3.9295 | 0 |
Mar 25 2024 | 3.895 | 0.00 | 0.10% | 3.895 | 3.895 | 3.895 | 0 |
Mar 22 2024 | 3.8913 | -0.07 | -1.64% | 3.8913 | 3.8913 | 3.8913 | 0 |
Mar 21 2024 | 3.9563 | 0.11 | 2.87% | 3.9563 | 3.9563 | 3.9563 | 0 |
Mar 20 2024 | 3.8458 | 0.02 | 0.50% | 3.8458 | 3.8458 | 3.8458 | 0 |
Mar 19 2024 | 3.8265 | -0.02 | -0.42% | 3.8265 | 3.8265 | 3.8265 | 0 |
Mar 18 2024 | 3.8425 | 0.01 | 0.38% | 3.8425 | 3.8425 | 3.8425 | 0 |
Mar 15 2024 | 3.828 | -0.02 | -0.53% | 3.828 | 3.828 | 3.828 | 0 |
Mar 14 2024 | 3.8485 | -0.07 | -1.89% | 3.8485 | 3.8485 | 3.8485 | 0 |
Mar 13 2024 | 3.9228 | 0.04 | 1.14% | 3.9228 | 3.9228 | 3.9228 | 0 |
Mar 12 2024 | 3.8785 | 0.00 | -0.10% | 3.8785 | 3.8785 | 3.8785 | 0 |
Mar 11 2024 | 3.8825 | 0.01 | 0.34% | 3.8825 | 3.8825 | 3.8825 | 0 |
Mar 08 2024 | 3.8693 | 0.04 | 1.00% | 3.8693 | 3.8693 | 3.8693 | 0 |
Mar 07 2024 | 3.831 | 0.00 | 0.02% | 3.831 | 3.831 | 3.831 | 0 |
Mar 06 2024 | 3.8303 | 0.03 | 0.91% | 3.8303 | 3.8303 | 3.8303 | 0 |
Mar 05 2024 | 3.7958 | -0.02 | -0.46% | 3.7958 | 3.7958 | 3.7958 | 0 |
Mar 04 2024 | 3.8133 | -0.02 | -0.59% | 3.8133 | 3.8133 | 3.8133 | 0 |