Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Assets Trust Plc | PNL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 483.50 | 05:42:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 484.00 | 481.50 | 484.00 | 483.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 481.00 | 485.00 | 479.50 | 482.43 | 594,998 | 2.50 | 0.52% |
| 1 Month | 478.00 | 485.50 | 477.50 | 481.46 | 667,221 | 5.50 | 1.15% |
| 3 Months | 473.00 | 485.50 | 471.50 | 476.55 | 769,213 | 10.50 | 2.22% |
| 6 Months | 464.00 | 485.50 | 461.50 | 471.89 | 728,978 | 19.50 | 4.20% |
| 1 Year | 481.00 | 486.00 | 458.00 | 469.77 | 724,742 | 2.50 | 0.52% |
| 3 Years | 459.62 | 501.50 | 454.72 | 473.54 | 381,531 | 23.88 | 5.20% |
| 5 Years | 398.37 | 501.50 | 368.97 | 473.10 | 229,602 | 85.13 | 21.37% |
PNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 483.50 | 0.00 | 0.00% | 483.50 | 484.50 | 483.00 | 621,001 |
| Apr 22 2024 | 483.50 | 1.50 | 0.31% | 480.50 | 485.00 | 480.50 | 800,463 |
| Apr 19 2024 | 482.00 | -1.00 | -0.21% | 483.00 | 484.00 | 481.50 | 426,172 |
| Apr 18 2024 | 483.00 | 3.00 | 0.63% | 480.50 | 483.00 | 480.50 | 471,680 |
| Apr 17 2024 | 480.00 | 0.00 | 0.00% | 481.00 | 481.50 | 479.50 | 655,675 |
| Apr 16 2024 | 480.00 | -1.50 | -0.31% | 481.00 | 481.00 | 479.00 | 340,570 |
| Apr 15 2024 | 481.50 | -3.50 | -0.72% | 483.00 | 483.50 | 480.50 | 547,977 |
| Apr 12 2024 | 485.00 | 3.00 | 0.62% | 482.00 | 485.50 | 481.50 | 708,096 |
| Apr 11 2024 | 482.00 | 0.00 | 0.00% | 481.00 | 482.00 | 479.50 | 474,345 |
| Apr 10 2024 | 482.00 | 2.00 | 0.42% | 481.00 | 482.50 | 480.00 | 726,584 |
| Apr 09 2024 | 480.00 | 0.00 | 0.00% | 480.50 | 481.00 | 479.50 | 738,028 |
| Apr 08 2024 | 480.00 | 0.00 | 0.00% | 478.50 | 481.00 | 478.50 | 944,123 |
| Apr 05 2024 | 480.00 | -2.00 | -0.41% | 481.50 | 481.50 | 478.00 | 463,947 |
| Apr 04 2024 | 482.00 | 2.00 | 0.42% | 481.50 | 482.00 | 479.50 | 933,946 |
| Apr 03 2024 | 480.00 | -2.00 | -0.41% | 481.00 | 482.00 | 480.00 | 546,268 |
| Apr 02 2024 | 482.00 | 1.50 | 0.31% | 480.50 | 482.00 | 480.50 | 1,044,176 |
| Mar 28 2024 | 480.50 | 1.50 | 0.31% | 479.00 | 481.50 | 479.00 | 726,869 |
| Mar 27 2024 | 479.00 | 0.50 | 0.10% | 478.00 | 480.50 | 477.50 | 840,065 |
| Mar 26 2024 | 478.50 | 0.50 | 0.10% | 478.50 | 479.50 | 477.50 | 847,346 |
| Mar 25 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 480.00 | 478.00 | 945,112 |
