Panther Securities Plc Historical Data - PNS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Panther Securities Plc (PNS)
Panther Securities Plc (PNS) Historical

Panther Securities Plc (PNS)

320.00

0.00

( 0.00% )

Updated: 02:00:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	320	320	300	400	320	DE
4	0	0	320	325	300	832	322.17314488	DE
12	-10	-3.0303030303	330	330	300	2438	320.57183164	DE
26	11	3.55987055016	309	335	290	6231	326.44994788	DE
52	25	8.47457627119	295	335	277	3267	325.43440242	DE
156	65	25.4901960784	255	335	240	4538	278.8262174	DE
260	-50	-13.5135135135	370	382	155	3094	272.95959434	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	320	0	0.00	320	320	320	0
1736530200	320	0	0.00	320	320	320	0
1736443800	320	0	0.00	320	320	300	0
1736357400	320	0	0.00	320	320	320	0
1736271000	320	0	0.00	320	320	300	2000
1736184600	320	0	0.00	320	320	320	0
1735925400	320	0	0.00	320	320	320	0
1735839000	320	0	0.00	320	320	320	0
1735666200	320	-5	-1.54	320	320	320	0
1735579800	325	0	0.00	325	325	325	900
1735320600	325	0	0.00	325	325	313	5250
1735061400	325	0	0.00	325	325	325	0
1734975000	325	0	0.00	325	325	315	0
1734715800	325	5	1.56	320	325	312	0
1734629400	320	0	0.00	320	320	312	0
1734543000	320	0	0.00	320	320	312	5000
1734456600	320	0	0.00	320	320	307	1000
1734370200	320	0	0.00	320	320	320	0
1734111000	320	0	0.00	320	320	320	0
1734024600	320	0	0.00	320	320	320	0
1733938200	320	0	0.00	320	320	320	0
1733851800	320	0	0.00	320	320	320	0
1733765400	320	0	0.00	320	320	320	5000
1733506200	320	0	0.00	320	320	307	0
1733419800	320	0	0.00	320	320	320	0
1733333400	320	0	0.00	320	320	307	3
1733247000	320	0	0.00	320	320	307	0
1733160600	320	0	0.00	320	320	313	337
1732901400	320	0	0.00	320	320	307	0
1732815000	320	0	0.00	320	320	313	4000
1732728600	320	0	0.00	320	320	307	102400
1732642200	320	0	0.00	320	320	320	0
1732555800	320	0	0.00	320	320	320	2000
1732296600	320	0	0.00	320	320	320	0
1732210200	320	0	0.00	320	320	320	0
1732123800	320	0	0.00	320	320	312	0
1732037400	320	0	0.00	320	320	311	3501
1731951000	320	-5	-1.54	325	325	307	0
1731691800	325	0	0.00	325	325	307	0
1731605400	325	0	0.00	325	325	315	0
1731519000	325	0	0.00	325	325	315	0
1731432600	325	0	0.00	325	325	325	227
1731346200	325	0	0.00	325	325	325	0
1731087000	325	0	0.00	325	325	325	8516
1731000600	325	0	0.00	325	325	325	0
1730914200	325	0	0.00	325	325	325	0
1730827800	325	0	0.00	325	325	325	0
1730741400	325	0	0.00	325	325	325	0
1730482200	325	0	0.00	325	325	325	0
1730395800	325	0	0.00	325	325	325	174
1730309400	325	0	0.00	325	325	325	0
1730223000	325	-5	-1.52	330	330	325	1106
1730136600	330	0	0.00	330	330	330	0
1729873800	330	0	0.00	330	330	330	0
1729787400	330	0	0.00	330	330	330	0
1729701000	330	0	0.00	330	330	330	0
1729614600	330	0	0.00	330	330	330	0
1729528200	330	0	0.00	330	330	330	0
1729269000	330	0	0.00	330	330	330	529
1729182600	330	0	0.00	330	330	330	600000
1729096200	330	15	4.76	315	335	315	3000
1729009800	315	0	0.00	315	315	315	0
1728923400	315	0	0.00	315	315	315	0

Panther Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions