Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Panther Securities Plc | PNS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 300.00 | 02:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.00 | 277.00 | 300.00 | 300.00 | 300.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
PNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 300.00 | 277.00 | 300.00 | 793 | 0.00 | 0.00% |
| 1 Month | 300.00 | 300.00 | 277.00 | 298.94 | 1,127 | 0.00 | 0.00% |
| 3 Months | 295.00 | 300.00 | 277.00 | 298.22 | 1,018 | 5.00 | 1.69% |
| 6 Months | 295.00 | 300.00 | 277.00 | 296.76 | 955 | 5.00 | 1.69% |
| 1 Year | 280.00 | 325.00 | 240.00 | 289.60 | 1,792 | 20.00 | 7.14% |
| 3 Years | 245.00 | 335.00 | 235.00 | 264.26 | 10,623 | 55.00 | 22.45% |
| 5 Years | 375.00 | 387.00 | 155.00 | 263.87 | 7,892 | -75.00 | -20.00% |
PNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 277.00 | 0.00 |
| Apr 16 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 1,086 |
| Apr 15 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 500 |
| Apr 12 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 11 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 10 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 14 |
| Apr 09 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 2,252 |
| Apr 08 2024 | 300.00 | 5.00 | 1.69% | 295.00 | 300.00 | 295.00 | 1,742 |
| Apr 05 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Apr 04 2024 | 295.00 | -5.00 | -1.67% | 300.00 | 300.00 | 295.00 | 1,916 |
| Apr 03 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Apr 02 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 28 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 27 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 26 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 1,500 |
| Mar 25 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 22 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 3 |
| Mar 21 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 20 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Mar 19 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 3,393 |
| Mar 18 2024 | 300.00 | 20.00 | 7.14% | 300.00 | 300.00 | 300.00 | 3,000 |
