Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poolbeg Pharma Plc | POLB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.55 | 11.61% | 14.90 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.35 | 13.35 | 15.70 | 14.90 | 13.35 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
POLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.55 | 15.70 | 11.10 | 12.69 | 4,364,206 | 3.35 | 29.00% |
| 1 Month | 10.10 | 15.70 | 9.70 | 11.58 | 2,262,626 | 4.80 | 47.52% |
| 3 Months | 9.35 | 15.70 | 8.70 | 10.60 | 2,177,605 | 5.55 | 59.36% |
| 6 Months | 6.70 | 15.70 | 6.70 | 9.80 | 1,990,018 | 8.20 | 122.39% |
| 1 Year | 7.05 | 15.70 | 6.55 | 9.17 | 1,352,400 | 7.85 | 111.35% |
| 3 Years | 11.00 | 15.70 | 4.10 | 8.46 | 1,316,983 | 3.90 | 35.45% |
| 5 Years | 11.00 | 15.70 | 4.10 | 8.46 | 1,316,983 | 3.90 | 35.45% |
POLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.35 | 0.60 | 4.71% | 12.75 | 13.70 | 12.75 | 4,983,114 |
| May 02 2024 | 12.75 | -0.05 | -0.39% | 12.80 | 13.00 | 12.55 | 1,743,936 |
| May 01 2024 | 12.80 | 0.75 | 6.22% | 13.10 | 13.25 | 12.50 | 4,621,415 |
| Apr 30 2024 | 12.05 | 0.85 | 7.59% | 11.55 | 12.10 | 11.10 | 6,108,358 |
| Apr 29 2024 | 11.20 | -0.60 | -5.08% | 11.45 | 11.45 | 11.15 | 2,612,011 |
| Apr 26 2024 | 11.80 | 0.20 | 1.72% | 11.65 | 11.80 | 11.15 | 1,124,202 |
| Apr 25 2024 | 11.60 | 0.10 | 0.87% | 11.50 | 12.05 | 11.30 | 4,374,152 |
| Apr 24 2024 | 11.50 | 0.95 | 9.00% | 10.55 | 11.90 | 10.55 | 4,654,940 |
| Apr 23 2024 | 10.55 | 0.35 | 3.43% | 10.20 | 10.55 | 10.20 | 1,234,160 |
| Apr 22 2024 | 10.20 | -0.40 | -3.77% | 10.60 | 10.60 | 10.15 | 2,019,271 |
| Apr 19 2024 | 10.60 | 0.25 | 2.42% | 10.35 | 10.90 | 10.35 | 1,368,085 |
| Apr 18 2024 | 10.35 | 0.40 | 4.02% | 9.95 | 10.35 | 9.95 | 1,986,787 |
| Apr 17 2024 | 9.95 | 0.10 | 1.02% | 9.85 | 9.95 | 9.85 | 401,943 |
| Apr 16 2024 | 9.85 | -0.10 | -1.01% | 9.95 | 10.00 | 9.75 | 698,294 |
| Apr 15 2024 | 9.95 | 0.15 | 1.53% | 9.80 | 9.95 | 9.75 | 1,074,793 |
| Apr 12 2024 | 9.80 | -0.05 | -0.51% | 9.85 | 10.00 | 9.70 | 1,547,701 |
| Apr 11 2024 | 9.85 | 0.05 | 0.51% | 10.00 | 10.00 | 9.85 | 592,983 |
| Apr 10 2024 | 9.80 | -0.10 | -1.01% | 10.00 | 10.00 | 9.80 | 894,333 |
| Apr 09 2024 | 9.90 | -0.20 | -1.98% | 10.10 | 10.10 | 9.90 | 949,416 |
| Apr 08 2024 | 10.10 | 0.10 | 1.00% | 10.15 | 10.15 | 10.05 | 1,693,521 |
