Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pollen Street Group Limited | POLN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.59% | 680.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 678.00 | 678.00 | 684.00 | 680.00 | 676.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
POLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 698.00 | 698.00 | 670.00 | 675.15 | 135,813 | -18.00 | -2.58% |
| 1 Month | 658.00 | 700.00 | 640.00 | 681.44 | 112,931 | 22.00 | 3.34% |
| 3 Months | 538.00 | 700.00 | 510.00 | 610.82 | 160,673 | 142.00 | 26.39% |
| 6 Months | 590.00 | 700.00 | 500.00 | 603.92 | 109,594 | 90.00 | 15.25% |
| 1 Year | 706.00 | 722.00 | 500.00 | 607.60 | 60,519 | -26.00 | -3.68% |
| 3 Years | 786.00 | 786.00 | 500.00 | 599.07 | 53,623 | -106.00 | -13.49% |
| 5 Years | 786.00 | 786.00 | 500.00 | 599.07 | 53,623 | -106.00 | -13.49% |
POLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 676.00 | 2.00 | 0.30% | 674.00 | 682.00 | 670.00 | 375,922 |
| May 03 2024 | 674.00 | 0.00 | 0.00% | 676.00 | 680.00 | 674.00 | 28,354 |
| May 02 2024 | 674.00 | 4.00 | 0.60% | 698.00 | 698.00 | 674.00 | 107,839 |
| May 01 2024 | 670.00 | -16.00 | -2.33% | 698.00 | 698.00 | 670.00 | 31,137 |
| Apr 30 2024 | 686.00 | -4.00 | -0.58% | 690.00 | 700.00 | 680.00 | 45,122 |
| Apr 29 2024 | 690.00 | -2.00 | -0.29% | 692.00 | 700.00 | 678.00 | 14,465 |
| Apr 26 2024 | 692.00 | 6.00 | 0.87% | 690.00 | 698.00 | 690.00 | 530,821 |
| Apr 25 2024 | 686.00 | 6.00 | 0.88% | 680.00 | 698.00 | 680.00 | 56,510 |
| Apr 24 2024 | 680.00 | 1.00 | 0.15% | 678.00 | 698.00 | 678.00 | 25,019 |
| Apr 23 2024 | 679.00 | -15.00 | -2.16% | 694.00 | 696.00 | 679.00 | 4,137 |
| Apr 22 2024 | 694.00 | 24.00 | 3.58% | 676.00 | 694.00 | 660.00 | 2,199 |
| Apr 19 2024 | 670.00 | -4.00 | -0.59% | 686.00 | 690.00 | 670.00 | 7,747 |
| Apr 18 2024 | 674.00 | 12.00 | 1.81% | 664.00 | 698.00 | 660.00 | 7,712 |
| Apr 17 2024 | 662.00 | 2.00 | 0.30% | 662.00 | 662.00 | 662.00 | 5,110 |
| Apr 16 2024 | 660.00 | -26.00 | -3.79% | 680.00 | 690.00 | 660.00 | 7,677 |
| Apr 15 2024 | 686.00 | 6.00 | 0.88% | 678.00 | 690.00 | 678.00 | 95,726 |
| Apr 12 2024 | 680.00 | 2.00 | 0.29% | 690.00 | 694.00 | 680.00 | 229,215 |
| Apr 11 2024 | 678.00 | 18.00 | 2.73% | 660.00 | 692.00 | 640.00 | 543,167 |
| Apr 10 2024 | 660.00 | 0.00 | 0.00% | 658.00 | 678.00 | 658.00 | 27,805 |
| Apr 09 2024 | 660.00 | 0.00 | 0.00% | 670.00 | 670.00 | 660.00 | 7,806 |
| Apr 08 2024 | 660.00 | -8.00 | -1.20% | 672.00 | 678.00 | 660.00 | 18,973 |
