We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 6811 | 24.5 | 0.36 | 6795 | 6834 | 6793 | 230 |
| 1742837400 | 6786.5 | -21 | -0.31 | 6863 | 6863 | 6768 | 20 |
| 1742578200 | 6807.5 | 107 | 1.60 | 6638 | 6807.5 | 6638 | 51 |
| 1742491800 | 6700.5 | -85 | -1.25 | 6733 | 6775 | 6697 | 903 |
| 1742405400 | 6785.5 | -62 | -0.91 | 6804 | 6804 | 6778 | 44 |
| 1742319000 | 6847.5 | -7.5 | -0.11 | 6906 | 6927 | 6809 | 370 |
| 1742232600 | 6855 | 49.5 | 0.73 | 6897 | 6897 | 6820 | 50 |
| 1741973400 | 6805.5 | -14 | -0.21 | 6882 | 6952 | 6805.5 | 700 |
| 1741887000 | 6819.5 | 84.5 | 1.25 | 6810 | 6833 | 6797 | 151 |
| 1741800600 | 6735 | -8.5 | -0.13 | 6718 | 6735 | 6718 | 10 |
| 1741714200 | 6743.5 | 13 | 0.19 | 6686 | 6792 | 6648 | 699 |
| 1741627800 | 6730.5 | -20 | -0.30 | 6798 | 6812 | 6710 | 555 |
| 1741368600 | 6750.5 | 12.5 | 0.19 | 6732 | 6792 | 6696 | 430 |
| 1741282200 | 6738 | 24 | 0.36 | 6666 | 6783 | 6659 | 80 |
| 1741195800 | 6714 | -95 | -1.40 | 6748 | 6753 | 6704 | 298 |
| 1741109400 | 6809 | -31 | -0.45 | 6763 | 6809 | 6762 | 1107 |
| 1741023000 | 6840 | 122 | 1.82 | 6790 | 6840 | 6787 | 527 |
| 1740763800 | 6718 | 47.5 | 0.71 | 6679 | 6727 | 6608 | 638 |
| 1740677400 | 6670.5 | -98.5 | -1.46 | 6713 | 6713 | 6642 | 382 |
| 1740591000 | 6769 | 0.5 | 0.01 | 6802 | 6813 | 6709 | 401 |
| 1740504600 | 6768.5 | -96 | -1.40 | 6923 | 6923 | 6768.5 | 67 |
| 1740418200 | 6864.5 | -183 | -2.60 | 6982 | 6982 | 6864.5 | 1294 |
| 1740159000 | 7047.5 | -143.5 | -2.00 | 7065 | 7079 | 7047.5 | 30 |
| 1740072600 | 7191 | 147 | 2.09 | 7143 | 7213 | 7142 | 892 |
| 1739986200 | 7044 | -150.5 | -2.09 | 7144 | 7230 | 7042 | 1602 |
| 1739899800 | 7194.5 | 78.5 | 1.10 | 7148 | 7194.5 | 7135 | 130 |
| 1739813400 | 7116 | -48.5 | -0.68 | 7119 | 7119 | 7116 | 10 |
| 1739554200 | 7164.5 | -124.5 | -1.71 | 7333 | 7333 | 7135 | 86 |
| 1739467800 | 7289 | 129 | 1.80 | 7277 | 7324 | 7218 | 500 |
| 1739381400 | 7160 | -96.5 | -1.33 | 7215 | 7232 | 7142 | 251 |
| 1739295000 | 7256.5 | -60 | -0.82 | 7227 | 7277 | 7216 | 163 |
| 1739208600 | 7316.5 | 67 | 0.92 | 7233 | 7365 | 7230 | 620 |
| 1738949400 | 7249.5 | -9.5 | -0.13 | 7232 | 7262 | 7147 | 165 |
| 1738863000 | 7259 | -42.5 | -0.58 | 7271 | 7318 | 7199 | 442 |
| 1738776600 | 7301.5 | -16 | -0.22 | 7321 | 7371 | 7292 | 67 |
| 1738690200 | 7317.5 | -169 | -2.26 | 7433 | 7460 | 7317.5 | 24 |
| 1738603800 | 7486.5 | 16.5 | 0.22 | 7465 | 7625 | 7465 | 459 |
| 1738344600 | 7470 | 183 | 2.51 | 7360 | 7493 | 7316 | 220 |
| 1738258200 | 7287 | 164 | 2.30 | 7210 | 7315 | 7200 | 325 |
| 1738171800 | 7123 | 89 | 1.27 | 7090 | 7150 | 7090 | 70 |
| 1738085400 | 7034 | -35.5 | -0.50 | 7116 | 7125 | 7022 | 225 |
| 1737999000 | 7069.5 | -206.5 | -2.84 | 7069.5 | 7069.5 | 7069.5 | 0 |
| 1737739800 | 7276 | -152 | -2.05 | 7381 | 7420 | 7276 | 91 |
| 1737653400 | 7428 | 46.5 | 0.63 | 7303 | 7438 | 7303 | 366 |
| 1737567000 | 7381.5 | 213 | 2.97 | 7345 | 7381.5 | 7344 | 298 |
| 1737480600 | 7168.5 | 166.5 | 2.38 | 7168.5 | 7168.5 | 7168.5 | 0 |
| 1737394200 | 7002 | -154 | -2.15 | 7002 | 7002 | 7002 | 3 |
| 1737135000 | 7156 | 77.5 | 1.09 | 7077 | 7196 | 7039 | 1046 |
| 1737048600 | 7078.5 | -84 | -1.17 | 7078.5 | 7078.5 | 7078.5 | 0 |
| 1736962200 | 7162.5 | 102.5 | 1.45 | 7085 | 7180 | 7085 | 220 |
| 1736875800 | 7060 | 18 | 0.26 | 7060 | 7060 | 7060 | 1 |
| 1736789400 | 7042 | -66.5 | -0.94 | 7042 | 7042 | 7042 | 0 |
| 1736530200 | 7108.5 | 210 | 3.04 | 7000 | 7192 | 7000 | 86 |
| 1736443800 | 6898.5 | 28 | 0.41 | 6939 | 6940 | 6898.5 | 220 |
| 1736357400 | 6870.5 | 12.5 | 0.18 | 6870.5 | 6870.5 | 6870.5 | 0 |
| 1736271000 | 6858 | 60.5 | 0.89 | 6781 | 6858 | 6781 | 500 |
| 1736184600 | 6797.5 | -41 | -0.60 | 6797.5 | 6797.5 | 6797.5 | 0 |
| 1735925400 | 6838.5 | 30 | 0.44 | 6784 | 6887 | 6784 | 3133 |
| 1735839000 | 6808.5 | 134.5 | 2.02 | 6730 | 6861 | 6668 | 413 |
| 1735666200 | 6674 | 71.5 | 1.08 | 6649 | 6674 | 6649 | 360 |
| 1735579800 | 6602.5 | -37.5 | -0.56 | 6656 | 6656 | 6602 | 160 |
| 1735320600 | 6640 | -167.5 | -2.46 | 6640 | 6640 | 6640 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
