We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 5108.5 | 28.5 | 0.56 | 5082 | 5166 | 5054 | 3141 |
| 1738171800 | 5080 | 35 | 0.69 | 5071 | 5155 | 5061 | 9641 |
| 1738085400 | 5045 | 39.5 | 0.79 | 5069 | 5087.5 | 5024 | 228 |
| 1737999000 | 5005.5 | 4.5 | 0.09 | 4932 | 5058.5 | 4932 | 292 |
| 1737739800 | 5001 | -50 | -0.99 | 5039 | 5074 | 4969.5 | 84 |
| 1737653400 | 5051 | 25 | 0.50 | 5046 | 5120 | 5024.5 | 290 |
| 1737567000 | 5026 | 4.5 | 0.09 | 5058 | 5090.5 | 4983 | 772 |
| 1737480600 | 5021.5 | 23 | 0.46 | 5016 | 5081 | 4972.5 | 1300 |
| 1737394200 | 4998.5 | -33.5 | -0.67 | 5060 | 5077.5 | 4951.5 | 3808 |
| 1737135000 | 5032 | 57.5 | 1.16 | 4994 | 5076 | 4989.5 | 1544 |
| 1737048600 | 4974.5 | 20.5 | 0.41 | 4975 | 5026 | 4921.5 | 1084 |
| 1736962200 | 4954 | 70.5 | 1.44 | 4954 | 4954 | 4954 | 149 |
| 1736875800 | 4883.5 | 25 | 0.51 | 4864 | 4960 | 4863.5 | 65 |
| 1736789400 | 4858.5 | 12.5 | 0.26 | 4846 | 4892 | 4833 | 982 |
| 1736530200 | 4846 | 8.5 | 0.18 | 4903 | 4927 | 4806 | 2205 |
| 1736443800 | 4837.5 | 0 | 0.00 | 4837.5 | 4837.5 | 4837.5 | 152 |
| 1736357400 | 4837.5 | 27.5 | 0.57 | 4832 | 4889.5 | 4783.5 | 280 |
| 1736271000 | 4810 | -3 | -0.06 | 4783 | 4864 | 4756 | 79 |
| 1736184600 | 4813 | -12 | -0.25 | 4819 | 4837.5 | 4787.5 | 2305 |
| 1735925400 | 4825 | -19 | -0.39 | 4831 | 4865.5 | 4794.5 | 56 |
| 1735839000 | 4844 | 66.5 | 1.39 | 4852 | 4937 | 4796.5 | 183 |
| 1735666200 | 4777.5 | 0 | 0.00 | 4777.5 | 4777.5 | 4777.5 | 180 |
| 1735579800 | 4777.5 | -24 | -0.50 | 4802 | 4808.5 | 4733.5 | 2870 |
| 1735320600 | 4801.5 | -8 | -0.17 | 4833 | 4854.5 | 4795 | 4177 |
| 1735061400 | 4809.5 | 17.5 | 0.37 | 4757 | 4817 | 4757 | 475 |
| 1734975000 | 4792 | -28.5 | -0.59 | 4792 | 4792 | 4792 | 61 |
| 1734715800 | 4820.5 | 29 | 0.61 | 4750 | 4846 | 4728.5 | 109 |
| 1734629400 | 4791.5 | -74 | -1.52 | 4756 | 4828.5 | 4738.5 | 2170 |
| 1734543000 | 4865.5 | 10 | 0.21 | 4866 | 4890 | 4834 | 1424 |
| 1734456600 | 4855.5 | -43.5 | -0.89 | 4870 | 4911.5 | 4822 | 188 |
| 1734370200 | 4899 | -2 | -0.04 | 4926 | 4931.5 | 4881.5 | 4659 |
| 1734111000 | 4901 | 67.5 | 1.40 | 4895 | 4962.5 | 4853 | 5246 |
| 1734024600 | 4833.5 | -11.5 | -0.24 | 4833.5 | 4833.5 | 4833.5 | 55 |
| 1733938200 | 4845 | 7.5 | 0.16 | 4798 | 4869.5 | 4798 | 137 |
| 1733851800 | 4837.5 | -18 | -0.37 | 4851 | 4906.5 | 4778 | 999 |
| 1733765400 | 4855.5 | -26 | -0.53 | 4882 | 4909.5 | 4826.5 | 1562 |
| 1733506200 | 4881.5 | -8.5 | -0.17 | 4892 | 4952 | 4849.5 | 2511 |
| 1733419800 | 4890 | -19.5 | -0.40 | 4894 | 4914 | 4863 | 605 |
| 1733333400 | 4909.5 | -42 | -0.85 | 4913 | 4913 | 4909 | 393 |
| 1733247000 | 4951.5 | -10 | -0.20 | 4976 | 5021 | 4923.5 | 997 |
| 1733160600 | 4961.5 | 12.5 | 0.25 | 4950 | 4993.5 | 4933.5 | 5017 |
| 1732901400 | 4949 | -2 | -0.04 | 4942 | 4975.5 | 4917.5 | 756 |
| 1732815000 | 4951 | 13 | 0.26 | 4951 | 4951 | 4951 | 199 |
| 1732728600 | 4938 | -43.5 | -0.87 | 4942 | 4942 | 4938 | 1404 |
| 1732642200 | 4981.5 | 15.5 | 0.31 | 4957 | 5029.5 | 4937.5 | 1354 |
| 1732555800 | 4966 | 21 | 0.42 | 4969 | 5037.5 | 4944 | 3621 |
| 1732296600 | 4945 | 50 | 1.02 | 4945 | 4945 | 4945 | 235 |
| 1732210200 | 4895 | 104 | 2.17 | 4895 | 4895 | 4895 | 3453 |
| 1732123800 | 4791 | -25.5 | -0.53 | 4800 | 4865.5 | 4778 | 1254 |
| 1732037400 | 4816.5 | -17.5 | -0.36 | 4816.5 | 4816.5 | 4816.5 | 51 |
| 1731951000 | 4834 | 7.5 | 0.16 | 4834 | 4834 | 4834 | 1030 |
| 1731691800 | 4826.5 | -32.5 | -0.67 | 4827 | 4884.5 | 4803 | 400 |
| 1731605400 | 4859 | -14 | -0.29 | 4914 | 4957 | 4817 | 392 |
| 1731519000 | 4873 | 0.5 | 0.01 | 4852 | 4934.5 | 4822.5 | 1860 |
| 1731432600 | 4872.5 | 19 | 0.39 | 4883 | 4939 | 4811.5 | 720 |
| 1731346200 | 4853.5 | 29 | 0.60 | 4841 | 4925.5 | 4818 | 4454 |
| 1731087000 | 4824.5 | 41.5 | 0.87 | 4786 | 4865 | 4771.5 | 1411 |
| 1731000600 | 4783 | -25.5 | -0.53 | 4830 | 4855.5 | 4775 | 958 |
| 1730914200 | 4808.5 | 210 | 4.57 | 4777 | 4841.5 | 4753.5 | 953 |
| 1730827800 | 4598.5 | 6.5 | 0.14 | 4567 | 4663.5 | 4558 | 56 |
| 1730741400 | 4592 | -18.5 | -0.40 | 4584 | 4612.5 | 4529 | 1191 |
| 1730482200 | 4610.5 | -22 | -0.47 | 4604 | 4711 | 4539 | 4525 |
| 1730395800 | 4632.5 | -18.5 | -0.40 | 4632.5 | 4632.5 | 4632.5 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
