We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 46.295 | 0.25 | 0.53 | 46.295 | 46.295 | 46.295 | 60 |
| 1739467800 | 46.05 | 0.31 | 0.69 | 45.99 | 46.58 | 45.6625 | 4051 |
| 1739381400 | 45.735 | -0.29 | -0.64 | 45.735 | 45.735 | 45.735 | 0 |
| 1739295000 | 46.0275 | -0.01 | -0.02 | 45.9 | 46.03 | 45.7625 | 2739 |
| 1739208600 | 46.0375 | 0.16 | 0.34 | 46.06 | 46.615 | 45.385 | 1298 |
| 1738949400 | 45.8825 | -0.3 | -0.64 | 45.8825 | 45.8825 | 45.8825 | 0 |
| 1738863000 | 46.18 | 0.02 | 0.05 | 46.435 | 46.775 | 46.135 | 1202 |
| 1738776600 | 46.1575 | 0.33 | 0.73 | 45.715 | 46.6325 | 45.11 | 986 |
| 1738690200 | 45.825 | -0.07 | -0.15 | 45.59 | 46.5075 | 45.035 | 1220 |
| 1738603800 | 45.895 | -0.37 | -0.79 | 45.605 | 46.01 | 44.935 | 837 |
| 1738344600 | 46.2625 | -0.13 | -0.28 | 46.36 | 46.4325 | 46.2625 | 75 |
| 1738258200 | 46.3925 | -0.01 | -0.03 | 46.46 | 46.5275 | 45.745 | 1110 |
| 1738171800 | 46.405 | -0.22 | -0.46 | 46.555 | 47.2375 | 46.16 | 492 |
| 1738085400 | 46.62 | 0.11 | 0.23 | 46.94 | 47.1025 | 46.4025 | 1710 |
| 1737999000 | 46.5125 | 0.12 | 0.25 | 46.185 | 46.8125 | 45.565 | 2300 |
| 1737739800 | 46.395 | 0.06 | 0.13 | 46.13 | 47.0125 | 45.6975 | 140 |
| 1737653400 | 46.335 | 0.05 | 0.10 | 46.33 | 46.91 | 45.93 | 3755 |
| 1737567000 | 46.2875 | -0.02 | -0.04 | 46.63 | 46.99 | 45.6775 | 9830 |
| 1737480600 | 46.3075 | 0.31 | 0.67 | 45.93 | 46.56 | 45.31 | 7242 |
| 1737394200 | 45.9975 | 0.16 | 0.35 | 45.96 | 46.1 | 45.565 | 4095 |
| 1737135000 | 45.8375 | -0.15 | -0.32 | 45.985 | 46.38 | 45.565 | 1981 |
| 1737048600 | 45.9825 | 0.44 | 0.97 | 45.945 | 46.2625 | 45.4225 | 460 |
| 1736962200 | 45.5425 | 0.83 | 1.85 | 45.595 | 45.6 | 45.37 | 1445 |
| 1736875800 | 44.715 | 0.31 | 0.69 | 44.735 | 45.395 | 44.36 | 221 |
| 1736789400 | 44.41 | -0.77 | -1.69 | 44.595 | 45.25 | 44.055 | 2628 |
| 1736530200 | 45.175 | -0.36 | -0.80 | 45.175 | 45.175 | 45.175 | 0 |
| 1736443800 | 45.5375 | -0.22 | -0.48 | 45.455 | 45.5975 | 45.455 | 148 |
| 1736357400 | 45.755 | -0.37 | -0.79 | 45.95 | 46.445 | 45.275 | 1915 |
| 1736271000 | 46.12 | -0.48 | -1.04 | 46.58 | 47.2175 | 45.84 | 5037 |
| 1736184600 | 46.6025 | 0.14 | 0.31 | 46.965 | 47.03 | 46.03 | 1228 |
| 1735925400 | 46.46 | 0.52 | 1.13 | 46.43 | 46.4825 | 45.6925 | 2663 |
| 1735839000 | 45.94 | 0.35 | 0.76 | 45.815 | 46.3575 | 45.38 | 1200 |
| 1735666200 | 45.5925 | 0.49 | 1.08 | 45.485 | 45.5975 | 45.485 | 330 |
| 1735579800 | 45.105 | -0.13 | -0.28 | 45.19 | 45.19 | 44.5375 | 2981 |
| 1735320600 | 45.23 | -0.37 | -0.80 | 45.47 | 45.585 | 45.07 | 36435 |
| 1735061400 | 45.595 | -0.11 | -0.23 | 45.685 | 45.685 | 45.58 | 411 |
| 1734975000 | 45.7 | -0.12 | -0.26 | 45.94 | 46.1 | 45.67 | 910 |
| 1734715800 | 45.82 | 0.2 | 0.45 | 45.29 | 46.06 | 45.29 | 11573 |
| 1734629400 | 45.615 | -0.48 | -1.04 | 45.935 | 46.015 | 45.385 | 425 |
| 1734543000 | 46.095 | -0.06 | -0.13 | 46.29 | 46.4075 | 46.095 | 7738 |
| 1734456600 | 46.155 | -0.1 | -0.22 | 46.09 | 46.4725 | 45.9925 | 12023 |
| 1734370200 | 46.255 | -0.16 | -0.34 | 46.39 | 46.7475 | 46.0925 | 6223 |
| 1734111000 | 46.4125 | -0.5 | -1.07 | 46.435 | 46.9225 | 45.6975 | 735 |
| 1734024600 | 46.915 | 0.01 | 0.02 | 46.85 | 47.39 | 46.4 | 1117 |
| 1733938200 | 46.9075 | 0.14 | 0.29 | 46.765 | 47.4575 | 46.42 | 2864 |
| 1733851800 | 46.77 | -0.16 | -0.35 | 46.77 | 46.77 | 46.77 | 3553 |
| 1733765400 | 46.9325 | -0.04 | -0.09 | 46.915 | 47.6325 | 46.3825 | 3780 |
| 1733506200 | 46.975 | -0.07 | -0.14 | 47.145 | 47.145 | 46.9375 | 532 |
| 1733419800 | 47.0425 | 0.16 | 0.35 | 46.635 | 47.3675 | 46.525 | 878 |
| 1733333400 | 46.88 | -0.02 | -0.04 | 46.96 | 47.4425 | 46.34 | 8419 |
| 1733247000 | 46.9 | -0.53 | -1.12 | 47.055 | 47.6325 | 46.395 | 1585 |
| 1733160600 | 47.43 | 0.15 | 0.31 | 47.105 | 47.815 | 46.5725 | 5513 |
| 1732901400 | 47.285 | 0.34 | 0.72 | 46.93 | 47.4725 | 46.435 | 1360 |
| 1732815000 | 46.945 | 0.05 | 0.10 | 47.01 | 47.7125 | 46.805 | 3207 |
| 1732728600 | 46.9 | 0.03 | 0.07 | 46.9 | 46.9 | 46.9 | 109 |
| 1732642200 | 46.8675 | -0.44 | -0.94 | 47.295 | 47.295 | 46.405 | 555 |
| 1732555800 | 47.31 | 0.22 | 0.46 | 47.195 | 47.5575 | 47.0925 | 381 |
| 1732296600 | 47.0925 | 0.3 | 0.64 | 47.0925 | 47.0925 | 47.0925 | 0 |
| 1732210200 | 46.795 | 0.35 | 0.76 | 46.645 | 47.19 | 46.505 | 2389 |
| 1732123800 | 46.4425 | -0.45 | -0.96 | 46.9 | 47.22 | 45.8725 | 5927 |
| 1732037400 | 46.8925 | -0.23 | -0.49 | 47.01 | 47.91 | 46.5325 | 714 |
| 1731951000 | 47.125 | 0.05 | 0.10 | 47.015 | 47.8475 | 46.8 | 1975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
