S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Prime Em Mkt (PRAM)
Am Prime Em Mkt (PRAM) Historical

PRAM Am Prime Em Mkt

18.599

-0.03 (-0.16%)

May 24 2024 - Closed

Delayed by 15 minutes

PRAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	18.599	-0.03	-0.16%	18.599	18.599	18.599	6
May 23 2024	18.629	-0.07	-0.36%	18.629	18.629	18.629	1
May 22 2024	18.697	-0.02	-0.10%	18.732	18.732	18.697	82
May 21 2024	18.715	-0.13	-0.67%	18.715	18.715	18.715	0
May 20 2024	18.841	-0.06	-0.33%	18.846	18.846	18.841	437
May 17 2024	18.904	0.11	0.60%	18.904	18.904	18.904	0
May 16 2024	18.792	0.10	0.53%	18.778	18.792	18.778	24
May 15 2024	18.692	0.19	1.02%	18.692	18.692	18.692	2
May 14 2024	18.504	0.05	0.28%	18.504	18.504	18.504	0
May 13 2024	18.452	0.13	0.69%	18.454	18.454	18.452	70
May 10 2024	18.325	0.07	0.40%	18.356	18.356	18.325	109
May 09 2024	18.252	0.00	0.02%	18.264	18.264	18.252	3,240
May 08 2024	18.248	-0.04	-0.20%	18.234	18.284	18.218	2,580
May 07 2024	18.284	-0.02	-0.11%	18.284	18.284	18.284	14
May 03 2024	18.305	0.22	1.20%	18.305	18.305	18.305	1
May 02 2024	18.088	0.32	1.83%	18.01	18.088	18.00	583
May 01 2024	17.763	-0.07	-0.40%	17.762	17.763	17.762	39
Apr 30 2024	17.834	-0.12	-0.65%	17.834	17.834	17.834	0
Apr 29 2024	17.95	0.18	1.00%	17.954	17.954	17.95	74
Apr 26 2024	17.772	0.20	1.16%	17.772	17.772	17.772	4
Apr 25 2024	17.568	0.00	-0.02%	17.648	17.65	17.566	253
Apr 24 2024	17.572	0.08	0.48%	17.646	17.646	17.572	50
Apr 23 2024	17.488	0.17	0.97%	17.458	17.488	17.458	36
Apr 22 2024	17.32	0.07	0.38%	17.32	17.32	17.32	0
Apr 19 2024	17.254	-0.14	-0.79%	17.254	17.254	17.254	3
Apr 18 2024	17.392	0.14	0.82%	17.392	17.392	17.392	0
Apr 17 2024	17.251	-0.01	-0.04%	17.251	17.251	17.251	21
Apr 16 2024	17.258	-0.35	-1.98%	17.268	17.268	17.258	54
Apr 15 2024	17.606	-0.04	-0.23%	17.812	17.812	17.606	182
Apr 12 2024	17.647	-0.27	-1.50%	17.646	17.647	17.646	612
Apr 11 2024	17.915	0.02	0.12%	18.038	18.048	17.915	164
Apr 10 2024	17.893	-0.15	-0.84%	17.893	17.893	17.893	19
Apr 09 2024	18.045	0.03	0.19%	18.066	18.066	18.045	628
Apr 08 2024	18.011	0.17	0.94%	18.011	18.011	18.011	2
Apr 05 2024	17.844	-0.23	-1.27%	17.844	17.844	17.844	0
Apr 04 2024	18.073	0.18	0.98%	18.002	18.104	18.002	945
Apr 03 2024	17.898	-0.01	-0.05%	17.898	17.898	17.898	5
Apr 02 2024	17.907	0.09	0.50%	17.876	17.907	17.828	185
Mar 28 2024	17.818	0.12	0.68%	17.818	17.818	17.818	0
Mar 27 2024	17.697	-0.02	-0.09%	17.816	17.816	17.697	1,904
Mar 26 2024	17.713	0.05	0.28%	17.713	17.713	17.713	0
Mar 25 2024	17.663	-0.01	-0.06%	17.663	17.663	17.663	0
Mar 22 2024	17.673	-0.13	-0.73%	17.673	17.673	17.673	0
Mar 21 2024	17.803	0.23	1.30%	17.803	17.803	17.803	0
Mar 20 2024	17.575	0.04	0.22%	17.575	17.575	17.575	0
Mar 19 2024	17.536	-0.12	-0.65%	17.536	17.536	17.536	0
Mar 18 2024	17.651	0.04	0.24%	17.702	17.702	17.651	490
Mar 15 2024	17.609	-0.14	-0.77%	17.609	17.609	17.609	5
Mar 14 2024	17.746	-0.02	-0.12%	17.746	17.746	17.746	0
Mar 13 2024	17.768	-0.06	-0.31%	17.786	17.786	17.768	493
Mar 12 2024	17.823	0.12	0.69%	17.876	17.876	17.823	664
Mar 11 2024	17.70	0.03	0.18%	17.70	17.70	17.70	0
Mar 08 2024	17.668	-0.02	-0.08%	17.734	17.766	17.618	222,174
Mar 07 2024	17.683	0.05	0.31%	17.72	17.72	17.683	500
Mar 06 2024	17.628	0.21	1.22%	17.592	17.628	17.592	1,084
Mar 05 2024	17.416	-0.15	-0.83%	17.416	17.416	17.416	0
Mar 04 2024	17.562	0.04	0.22%	17.648	17.682	17.562	654
Mar 01 2024	17.524	0.12	0.69%	17.524	17.524	17.524	0
Feb 29 2024	17.404	0.09	0.50%	17.46	17.46	17.404	120
Feb 28 2024	17.318	-0.19	-1.10%	17.412	17.412	17.318	273
Feb 27 2024	17.51	0.04	0.21%	17.514	17.522	17.51	169

Am Prime Em Mkt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions