We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 14.88 | -0.08 | -0.55 | 14.88 | 14.88 | 14.88 | 0 |
| 1736443800 | 14.963 | 0 | 0.00 | 14.963 | 14.963 | 14.963 | 0 |
| 1736357400 | 14.963 | -0.01 | -0.07 | 14.89 | 14.963 | 14.89 | 15 |
| 1736271000 | 14.973 | -0.06 | -0.41 | 14.973 | 14.973 | 14.973 | 0 |
| 1736184600 | 15.034 | 0.02 | 0.11 | 15.006 | 15.034 | 15.006 | 21 |
| 1735925400 | 15.018 | 0.03 | 0.17 | 15.018 | 15.018 | 15.018 | 0 |
| 1735839000 | 14.992 | 0.16 | 1.09 | 14.876 | 14.992 | 14.876 | 6 |
| 1735666200 | 14.831 | 0 | 0.00 | 14.831 | 14.831 | 14.831 | 0 |
| 1735579800 | 14.831 | -0.03 | -0.23 | 14.831 | 14.831 | 14.831 | 0 |
| 1735320600 | 14.865 | -0.04 | -0.25 | 14.865 | 14.865 | 14.865 | 0 |
| 1735061400 | 14.903 | 0 | 0.00 | 14.903 | 14.903 | 14.903 | 0 |
| 1734975000 | 14.903 | 0.06 | 0.40 | 14.903 | 14.903 | 14.903 | 0 |
| 1734715800 | 14.843 | -0.03 | -0.17 | 14.843 | 14.843 | 14.843 | 0 |
| 1734629400 | 14.869 | -0.06 | -0.40 | 14.869 | 14.869 | 14.869 | 0 |
| 1734543000 | 14.929 | 0.02 | 0.11 | 14.929 | 14.929 | 14.929 | 0 |
| 1734456600 | 14.912 | -0.08 | -0.55 | 14.912 | 14.912 | 14.912 | 0 |
| 1734370200 | 14.995 | -0.12 | -0.77 | 14.995 | 14.995 | 14.995 | 0 |
| 1734111000 | 15.112 | 0.04 | 0.25 | 15.112 | 15.112 | 15.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
