S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Prf A Shares (PRF)
Prf A Shares (PRF) Historical

PRF Prf A Shares

23.1725

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Prf A Shares	PRF	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	23.1725	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			23.1725	23.1725

more quote information »

PRF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

PRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 26 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 25 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 24 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 23 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 22 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 19 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 18 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 17 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 16 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 15 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 12 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 11 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 10 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 09 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 08 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 05 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 04 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 03 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0
Apr 02 2024	23.1725	0.00	0.00%	23.1725	23.1725	23.1725	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions