Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundiprime Eur | PRIE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,425.75 | 2,439.25 |
PRIE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2,439.25 | -16.25 | -0.66% | 2,439.25 | 2,439.25 | 2,439.25 | 15 |
Apr 29 2024 | 2,455.50 | -8.50 | -0.34% | 2,455.50 | 2,455.50 | 2,455.50 | 41 |
Apr 26 2024 | 2,464.00 | 29.50 | 1.21% | 2,462.00 | 2,465.50 | 2,462.00 | 761 |
Apr 25 2024 | 2,434.50 | -21.25 | -0.87% | 2,434.50 | 2,434.50 | 2,434.50 | 29 |
Apr 24 2024 | 2,455.75 | -13.75 | -0.56% | 2,455.75 | 2,455.75 | 2,455.75 | 427 |
Apr 23 2024 | 2,469.50 | 21.00 | 0.86% | 2,469.50 | 2,469.50 | 2,469.50 | 28 |
Apr 22 2024 | 2,448.50 | 30.25 | 1.25% | 2,451.00 | 2,451.00 | 2,448.50 | 1,619 |
Apr 19 2024 | 2,418.25 | 5.50 | 0.23% | 2,418.25 | 2,418.25 | 2,418.25 | 238 |
Apr 18 2024 | 2,412.75 | 8.50 | 0.35% | 2,412.75 | 2,412.75 | 2,412.75 | 216 |
Apr 17 2024 | 2,404.25 | 5.75 | 0.24% | 2,410.50 | 2,410.50 | 2,404.25 | 201 |
Apr 16 2024 | 2,398.50 | -33.75 | -1.39% | 2,407.50 | 2,407.50 | 2,389.50 | 3,307 |
Apr 15 2024 | 2,432.25 | 0.75 | 0.03% | 2,433.50 | 2,433.50 | 2,432.25 | 152 |
Apr 12 2024 | 2,431.50 | 2.00 | 0.08% | 2,431.50 | 2,431.50 | 2,431.50 | 293 |
Apr 11 2024 | 2,429.50 | -11.50 | -0.47% | 2,435.50 | 2,435.50 | 2,429.50 | 2,179 |
Apr 10 2024 | 2,441.00 | 2.50 | 0.10% | 2,441.00 | 2,441.00 | 2,441.00 | 155 |
Apr 09 2024 | 2,438.50 | -19.00 | -0.77% | 2,451.00 | 2,453.00 | 2,438.50 | 2,814 |
Apr 08 2024 | 2,457.50 | 13.75 | 0.56% | 2,456.00 | 2,459.50 | 2,446.50 | 4,697 |
Apr 05 2024 | 2,443.75 | -26.75 | -1.08% | 2,443.75 | 2,443.75 | 2,443.75 | 317 |
Apr 04 2024 | 2,470.50 | 9.00 | 0.37% | 2,463.00 | 2,470.50 | 2,463.00 | 7,841 |
Apr 03 2024 | 2,461.50 | 6.50 | 0.26% | 2,454.50 | 2,463.00 | 2,454.50 | 15,439 |
Apr 02 2024 | 2,455.00 | -15.00 | -0.61% | 2,455.00 | 2,455.00 | 2,455.00 | 73 |