We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 2614.75 | 52 | 2.03 | 2615.5 | 2615.5 | 2614.75 | 848 |
| 1741109400 | 2562.75 | -52.25 | -2.00 | 2599.5 | 2600.5 | 2561 | 3245 |
| 1741023000 | 2615 | 31.5 | 1.22 | 2592.5 | 2615 | 2592.5 | 621 |
| 1740763800 | 2583.5 | -5 | -0.19 | 2573 | 2583.5 | 2573 | 20387 |
| 1740677400 | 2588.5 | -17 | -0.65 | 2587.5 | 2588.5 | 2587.5 | 30 |
| 1740591000 | 2605.5 | 22.25 | 0.86 | 2593.5 | 2605.5 | 2593.5 | 23574 |
| 1740504600 | 2583.25 | 6.75 | 0.26 | 2588 | 2591.5 | 2583.25 | 1592 |
| 1740418200 | 2576.5 | 3.25 | 0.13 | 2584 | 2584 | 2567 | 3162 |
| 1740159000 | 2573.25 | 8.75 | 0.34 | 2573.25 | 2573.25 | 2573.25 | 869 |
| 1740072600 | 2564.5 | 0.25 | 0.01 | 2574.5 | 2576.5 | 2564.5 | 2210 |
| 1739986200 | 2564.25 | -34.25 | -1.32 | 2589 | 2589 | 2564.25 | 8708 |
| 1739899800 | 2598.5 | 9 | 0.35 | 2590 | 2598.5 | 2590 | 2707 |
| 1739813400 | 2589.5 | 12.25 | 0.48 | 2587 | 2594.5 | 2587 | 8993 |
| 1739554200 | 2577.25 | -15.75 | -0.61 | 2580 | 2586 | 2577.25 | 2082 |
| 1739467800 | 2593 | 30.25 | 1.18 | 2574 | 2593 | 2571 | 91 |
| 1739381400 | 2562.75 | 6.5 | 0.25 | 2565 | 2565 | 2562.75 | 774 |
| 1739295000 | 2556.25 | 8 | 0.31 | 2554 | 2557 | 2554 | 564 |
| 1739208600 | 2548.25 | 17.5 | 0.69 | 2548.25 | 2548.25 | 2548.25 | 107 |
| 1738949400 | 2530.75 | -16.5 | -0.65 | 2530.75 | 2530.75 | 2530.75 | 102 |
| 1738863000 | 2547.25 | 38.75 | 1.54 | 2547.25 | 2547.25 | 2547.25 | 61 |
| 1738776600 | 2508.5 | 10.75 | 0.43 | 2499.5 | 2508.5 | 2499.5 | 54 |
| 1738690200 | 2497.75 | 13.75 | 0.55 | 2500 | 2500.5 | 2497.75 | 2671 |
| 1738603800 | 2484 | -40.75 | -1.61 | 2481.5 | 2484 | 2477 | 538 |
| 1738344600 | 2524.75 | 1.5 | 0.06 | 2528.5 | 2528.5 | 2524.75 | 851 |
| 1738258200 | 2523.25 | 16.75 | 0.67 | 2523.25 | 2523.25 | 2523.25 | 119 |
| 1738171800 | 2506.5 | 3 | 0.12 | 2506.5 | 2506.5 | 2506.5 | 633 |
| 1738085400 | 2503.5 | 4.75 | 0.19 | 2495 | 2503.5 | 2495 | 20 |
| 1737999000 | 2498.75 | 0 | 0.00 | 2495.5 | 2498.75 | 2495 | 1716 |
| 1737739800 | 2498.75 | -9.25 | -0.37 | 2515.5 | 2515.5 | 2498.75 | 2852 |
| 1737653400 | 2508 | 6.5 | 0.26 | 2508 | 2508 | 2508 | 23 |
| 1737567000 | 2501.5 | 10.5 | 0.42 | 2507.5 | 2509 | 2501.5 | 2527 |
| 1737480600 | 2491 | 8.75 | 0.35 | 2482.5 | 2491 | 2482.5 | 6403 |
| 1737394200 | 2482.25 | 8.25 | 0.33 | 2482 | 2482.25 | 2480 | 29 |
| 1737135000 | 2474 | 23.75 | 0.97 | 2473 | 2479.5 | 2473 | 2185 |
| 1737048600 | 2450.25 | 24.75 | 1.02 | 2450.25 | 2450.25 | 2450.25 | 33 |
| 1736962200 | 2425.5 | 24 | 1.00 | 2424.5 | 2425.5 | 2424.5 | 2554 |
| 1736875800 | 2401.5 | 9 | 0.38 | 2401.5 | 2401.5 | 2401.5 | 193 |
| 1736789400 | 2392.5 | -10 | -0.42 | 2392 | 2392.5 | 2392 | 1148 |
| 1736530200 | 2402.5 | -16 | -0.66 | 2402.5 | 2402.5 | 2402.5 | 32 |
| 1736443800 | 2418.5 | 22.5 | 0.94 | 2418.5 | 2418.5 | 2418.5 | 220 |
| 1736357400 | 2396 | 6 | 0.25 | 2395 | 2396 | 2395 | 1322 |
| 1736271000 | 2390 | 5.75 | 0.24 | 2390 | 2390 | 2390 | 70 |
| 1736184600 | 2384.25 | 27.5 | 1.17 | 2384.25 | 2384.25 | 2384.25 | 212 |
| 1735925400 | 2356.75 | -13.25 | -0.56 | 2368 | 2368 | 2355 | 49502 |
| 1735839000 | 2370 | 10.5 | 0.45 | 2352 | 2370 | 2352 | 80 |
| 1735666200 | 2359.5 | 28 | 1.20 | 2359.5 | 2359.5 | 2359.5 | 12 |
| 1735579800 | 2331.5 | -17.25 | -0.73 | 2339 | 2340 | 2331.5 | 217 |
| 1735320600 | 2348.75 | 8.25 | 0.35 | 2353.5 | 2354.5 | 2348.5 | 491 |
| 1735061400 | 2340.5 | 6.25 | 0.27 | 2332 | 2340.5 | 2332 | 318 |
| 1734975000 | 2334.25 | 6.5 | 0.28 | 2331.5 | 2334.25 | 2331.5 | 431 |
| 1734715800 | 2327.75 | -15 | -0.64 | 2332 | 2332 | 2327.75 | 28 |
| 1734629400 | 2342.75 | -32.25 | -1.36 | 2342 | 2342.75 | 2333.5 | 1797 |
| 1734543000 | 2375 | -1 | -0.04 | 2392 | 2392 | 2375 | 331 |
| 1734456600 | 2376 | -11.25 | -0.47 | 2373.5 | 2380.5 | 2373.5 | 6310 |
| 1734370200 | 2387.25 | -13 | -0.54 | 2391 | 2391 | 2386 | 1271 |
| 1734111000 | 2400.25 | 1.75 | 0.07 | 2401 | 2401 | 2400.25 | 32 |
| 1734024600 | 2398.5 | 6.25 | 0.26 | 2398.5 | 2398.5 | 2398.5 | 346 |
| 1733938200 | 2392.25 | -4.75 | -0.20 | 2384 | 2392.25 | 2384 | 22 |
| 1733851800 | 2397 | -82.75 | -3.34 | 2402.5 | 2403.5 | 2397 | 27 |
| 1733765400 | 2479.75 | 1.5 | 0.06 | 2488 | 2488 | 2477.5 | 374 |
| 1733506200 | 2478.25 | 5.5 | 0.22 | 2478.25 | 2478.25 | 2478.25 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
