Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundiprime Ggb | PRIG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 0.31% | 1,474.30 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,474.30 | 1,469.80 |
PRIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,474.30 | 4.50 | 0.31% | 1,474.30 | 1,474.30 | 1,474.30 | 6,619 |
| Apr 25 2024 | 1,469.80 | -9.80 | -0.66% | 1,469.80 | 1,469.80 | 1,469.80 | 7,675 |
| Apr 24 2024 | 1,479.60 | -6.20 | -0.42% | 1,479.60 | 1,479.60 | 1,479.60 | 10,019 |
| Apr 23 2024 | 1,485.80 | -8.60 | -0.58% | 1,485.80 | 1,485.80 | 1,485.80 | 817 |
| Apr 22 2024 | 1,494.40 | 8.00 | 0.54% | 1,494.40 | 1,494.40 | 1,494.40 | 4,954 |
| Apr 19 2024 | 1,486.40 | 7.00 | 0.47% | 1,488.20 | 1,488.20 | 1,486.40 | 4,480 |
| Apr 18 2024 | 1,479.40 | -0.40 | -0.03% | 1,479.40 | 1,479.40 | 1,479.40 | 57,414 |
| Apr 17 2024 | 1,479.80 | 0.00 | 0.00% | 1,479.80 | 1,479.80 | 1,479.80 | 453 |
| Apr 16 2024 | 1,479.80 | -1.10 | -0.07% | 1,477.60 | 1,481.00 | 1,477.60 | 14,036 |
| Apr 15 2024 | 1,480.90 | -11.00 | -0.74% | 1,487.20 | 1,487.20 | 1,480.90 | 26,881 |
| Apr 12 2024 | 1,491.90 | 11.90 | 0.80% | 1,483.40 | 1,491.90 | 1,483.40 | 585,457 |
| Apr 11 2024 | 1,480.00 | -4.70 | -0.32% | 1,480.00 | 1,480.00 | 1,480.00 | 10,831 |
| Apr 10 2024 | 1,484.70 | -2.30 | -0.15% | 1,485.80 | 1,485.80 | 1,484.70 | 24,055 |
| Apr 09 2024 | 1,487.00 | 3.20 | 0.22% | 1,488.80 | 1,488.80 | 1,487.00 | 17,815 |
| Apr 08 2024 | 1,483.80 | -5.40 | -0.36% | 1,483.80 | 1,483.80 | 1,483.80 | 7,666 |
| Apr 05 2024 | 1,489.20 | 0.70 | 0.05% | 1,489.20 | 1,489.20 | 1,489.20 | 9,659 |
| Apr 04 2024 | 1,488.50 | 1.90 | 0.13% | 1,491.00 | 1,491.20 | 1,488.50 | 17,850 |
| Apr 03 2024 | 1,486.60 | -2.90 | -0.19% | 1,490.40 | 1,490.60 | 1,486.60 | 66,554 |
| Apr 02 2024 | 1,489.50 | -8.70 | -0.58% | 1,489.50 | 1,489.50 | 1,489.50 | 24,284 |
| Mar 28 2024 | 1,498.20 | -1.70 | -0.11% | 1,498.80 | 1,500.00 | 1,497.00 | 12,102 |
