Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primorus Investments Plc | PRIM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 10:01:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.25 | 4.50 | 4.50 | 4.50 |
| Industry Sector |
|---|
| MEDIA |
PRIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.75 | 3.75 | 4.35 | 911,836 | 0.00 | 0.00% |
| 1 Month | 4.75 | 6.00 | 3.25 | 5.08 | 1,982,579 | -0.25 | -5.26% |
| 3 Months | 2.35 | 6.00 | 2.35 | 4.91 | 970,172 | 2.15 | 91.49% |
| 6 Months | 2.90 | 6.00 | 2.35 | 4.81 | 572,722 | 1.60 | 55.17% |
| 1 Year | 3.35 | 6.00 | 2.35 | 4.62 | 334,048 | 1.15 | 34.33% |
| 3 Years | 4.85 | 6.00 | 2.05 | 3.97 | 317,317 | -0.35 | -7.22% |
| 5 Years | 2.50 | 6.00 | 0.125 | 2.91 | 989,776 | 2.00 | 80.00% |
PRIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 154,960 |
| Apr 16 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 576,955 |
| Apr 15 2024 | 4.25 | 0.10 | 2.41% | 3.75 | 4.25 | 3.75 | 691,309 |
| Apr 12 2024 | 4.15 | -0.20 | -4.60% | 4.35 | 4.35 | 4.15 | 276,480 |
| Apr 11 2024 | 4.35 | -0.15 | -3.33% | 4.50 | 4.75 | 4.35 | 2,859,474 |
| Apr 10 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 950,465 |
| Apr 09 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 3,010,039 |
| Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 26,550 |
| Apr 05 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 232,629 |
| Apr 04 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 269,671 |
| Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 152,168 |
| Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 455,858 |
| Mar 28 2024 | 4.00 | -1.50 | -27.27% | 5.00 | 5.00 | 3.25 | 1,749,355 |
| Mar 27 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.50 | 5.25 | 1,493,712 |
| Mar 26 2024 | 5.60 | 0.35 | 6.67% | 5.25 | 5.75 | 5.25 | 4,062,874 |
| Mar 25 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.00 | 11,537,471 |
| Mar 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 2,754,184 |
| Mar 21 2024 | 5.75 | 0.50 | 9.52% | 4.75 | 6.00 | 4.75 | 4,432,274 |
| Mar 20 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 6.00 | 5.25 | 2,916,250 |
| Mar 19 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 5.00 | 563,636 |
| Mar 18 2024 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 5.00 | 703,997 |
