We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.94444444444 | 3.6 | 3.6 | 3.35 | 85582 | 3.53042011 | DE |
| 4 | 0 | 0 | 3.35 | 3.6 | 3.35 | 48889 | 3.56683845 | DE |
| 12 | -0.4 | -10.6666666667 | 3.75 | 4 | 3.18 | 143176 | 3.84664089 | DE |
| 26 | 0.1 | 3.07692307692 | 3.25 | 4.25 | 3.18 | 110717 | 3.83873948 | DE |
| 52 | -2.15 | -39.0909090909 | 5.5 | 6 | 2.75 | 246684 | 4.67264211 | DE |
| 156 | -0.45 | -11.8421052632 | 3.8 | 6 | 2.05 | 190851 | 3.95048473 | DE |
| 260 | 0.75 | 28.8461538462 | 2.6 | 6 | 1.625 | 361594 | 3.75610612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2770 |
| 1741714200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1741627800 | 3.35 | -0.25 | -6.94 | 3.6 | 3.6 | 3.35 | 116326 |
| 1741368600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 31992 |
| 1741282200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 276823 |
| 1741195800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 111299 |
| 1741109400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 50255 |
| 1741023000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 128 |
| 1740763800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 68525 |
| 1740677400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 257 |
| 1740591000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 3500 |
| 1740504600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 233 |
| 1740418200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 50008 |
| 1740159000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 50175 |
| 1740072600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739986200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 96090 |
| 1739899800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 30120 |
| 1739813400 | 3.6 | 0.25 | 7.46 | 3.35 | 3.6 | 3.35 | 78671 |
| 1739554200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 3721 |
| 1739467800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 6881 |
| 1739381400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 10357 |
| 1739295000 | 3.35 | -0.25 | -6.94 | 3.6 | 3.6 | 3.35 | 79078 |
| 1739208600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738949400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 30000 |
| 1738863000 | 3.6 | 0.35 | 10.77 | 3.25 | 3.6 | 3.25 | 29143 |
| 1738776600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 274067 |
| 1738690200 | 3.25 | 0.07 | 2.20 | 3.25 | 3.25 | 3.25 | 281000 |
| 1738603800 | 3.18 | -0.57 | -15.20 | 3.75 | 3.75 | 3.18 | 262441 |
| 1738344600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2190 |
| 1738258200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738171800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 143218 |
| 1738085400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 23606 |
| 1737999000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737739800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 44150 |
| 1737653400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737567000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8436 |
| 1737480600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 71120 |
| 1737394200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 106393 |
| 1737135000 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 3528232 |
| 1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6753 |
| 1736962200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 112205 |
| 1736875800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 107249 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 781828 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 211000 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 357051 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50050 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250124 |
| 1736184600 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 100000 |
| 1735925400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4845 |
| 1735839000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50 |
| 1735666200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 16927 |
| 1735579800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 476 |
| 1735320600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6 |
| 1735061400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 250002 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734715800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 41250 |
| 1734629400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734543000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734456600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2730 |
| 1734370200 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 155031 |
| 1734111000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
