BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.76
-0.56%
US Tech 100
20,570.60
0.89%
S&P 500
6,039.18
0.67%
US Dollar vs CAD
1.40687
0.39%
Bitcoin
96,859.32
-0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundiprime Egv (PRIR)

  7. Amundiprime Egv (PRIR) Historical

Amundiprime Egv

Amundiprime Egv (PRIR)

LSE
1,487.60
0.10
( 0.01% )
Updated: 09:06:58
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014001487.52.30.151484.81487.51484.81771
17328150001485.23.40.231485.21485.21485.27
17327286001481.81.40.091481.81483.41481.81007
17326422001480.40.20.011480.41480.41480.422
17325558001480.211.20.7614741482.61473.66345
173229660014692.20.151471.81474.21465.47143
17322102001466.81.80.121467.41467.41466.8300
17321238001465-6.2-0.421465.81465.81465302
17320374001471.21.40.101474.61474.61471.2299
17319510001469.80.50.031469.81469.81469.81
17316918001469.34.30.291467.61470.61467.63589
173160540014656.80.471458.214651457.42400
17315190001458.2-2.9-0.201458.61458.61457.821177
17314326001461.16.40.441460.61461.11460.65151
17313462001454.70.70.051454.71454.71454.79
173108700014545.80.40145414541454892
17310006001448.2-7.9-0.541448.21448.21448.227
17309142001456.1-10-0.681456.11456.11456.10
17308278001466.1-5.4-0.371466.11466.11466.10
17307414001471.57.90.541471.51471.51471.54
17304822001463.6-11.6-0.7914701473.21463.69771
17303958001475.213.60.931460.81475.21460.813360
17303094001461.64.30.301463.414661460.25867
17302230001457.3-10.2-0.701463146414575382
17301366001467.520.141467.51467.51467.57
17298738001465.5-4.3-0.2914661466.41465.56851
17297874001469.86.60.451469.81469.81469.80
17297010001463.21.40.1014611463.21460.2601
17296146001461.8-4.3-0.291462.21463.81461.81196
17295282001466.1-10-0.68147014701466.16259
17292690001476.13.70.2514721476.11471.8599
17291826001472.4-8.2-0.551475.41475.41472.4466
17290962001480.611.50.781480.61480.61480.60
17290098001469.110.071469.11469.11469.10
17289234001468.1-1.5-0.101468.11468.11468.10
17286642001469.6-2.3-0.161469.61469.61469.61
17285778001471.91.90.131468.21471.914671827
17284914001470-2.6-0.181470147014700
17284050001472.6-1.2-0.081472.61472.61472.60
17283186001473.80.20.011474.21474.21473.8600
17280594001473.6-10.5-0.711480.61480.61473.6287
17279730001484.190.611484.81484.81484.1623
17278866001475.1-7.3-0.491475.11475.11475.11
17278002001482.412.90.881482.41482.41482.40
17277138001469.5-2.5-0.17147414741469.5600
172745460014723.60.251472147214720
17273682001468.4-0.8-0.051471.41471.81468.4924
17272818001469.2-2.2-0.151469.21469.21469.21
17271954001471.43.80.261467.81471.414644785
17271090001467.6-5.8-0.391473.41473.41466.46281
17268498001473.4-2.9-0.201477.21477.21473.436
17267634001476.3-4.3-0.291476.31476.31476.333
17266770001480.6-10.1-0.681487.81487.81480.642
17265906001490.71.10.071490.71490.71490.72
17265042001489.61.40.091489.61489.61489.61
17262450001488.20.70.051488.21488.21488.27
17261586001487.5-8.1-0.541487.51487.51487.546
17260722001495.68.20.551495.61495.61495.61008
17259858001487.41.80.121487.41487.41487.42
17258994001485.6-0.3-0.021485.61485.61485.61
17256402001485.97.10.481484.61485.91484.648
17255538001478.80.80.051477.61478.81477.636
172546740014786.20.421475.214781475.2301
17253810001471.87.70.531471.81471.81471.80
17252946001464.1-2.9-0.201464.11464.11464.10

Your Recent History

LSE
PRIR
Amundiprime Egv
BOV
WUNI34Q
Westernunion
BIT
P1IX88
BNP Paribas Issuance
BIT
I05672
Banca Imi
TSX
7388
FP Partner
TSX
UEX
UEX
LSE
STPH
Uscurve Steeph
BOV
CPLE11F
COPEL
BIT
P11Q03
BNP PARIBAS ISSUANCE
USOTC
RELV
Reliv (PK)
TSX
AVNT.WT
Avant Brands
BOV
RYTT34M
RTX
BOV
BGIP3
BANESE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49