Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundiprime Egv | PRIR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.70 | -0.25% | 1,467.90 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,467.90 | 1,471.60 |
PRIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,471.60 | -1.90 | -0.13% | 1,470.00 | 1,471.60 | 1,470.00 | 298 |
| May 08 2024 | 1,473.50 | -1.70 | -0.12% | 1,474.20 | 1,474.20 | 1,473.50 | 151 |
| May 07 2024 | 1,475.20 | 9.80 | 0.67% | 1,475.20 | 1,475.20 | 1,475.20 | 1 |
| May 03 2024 | 1,465.40 | 7.40 | 0.51% | 1,467.00 | 1,467.40 | 1,465.40 | 16,622 |
| May 02 2024 | 1,458.00 | 5.10 | 0.35% | 1,458.00 | 1,458.00 | 1,458.00 | 2 |
| May 01 2024 | 1,452.90 | 2.40 | 0.17% | 1,450.40 | 1,452.90 | 1,449.60 | 20,040 |
| Apr 30 2024 | 1,450.50 | -5.30 | -0.36% | 1,450.50 | 1,450.50 | 1,450.50 | 0 |
| Apr 29 2024 | 1,455.80 | 0.10 | 0.01% | 1,454.40 | 1,455.80 | 1,454.40 | 1,778 |
| Apr 26 2024 | 1,455.70 | 4.70 | 0.32% | 1,452.80 | 1,455.70 | 1,452.80 | 16,486 |
| Apr 25 2024 | 1,451.00 | -5.20 | -0.36% | 1,454.20 | 1,454.20 | 1,451.00 | 297 |
| Apr 24 2024 | 1,456.20 | -9.80 | -0.67% | 1,456.20 | 1,456.20 | 1,456.20 | 2 |
| Apr 23 2024 | 1,466.00 | -6.40 | -0.43% | 1,466.00 | 1,466.00 | 1,466.00 | 1 |
| Apr 22 2024 | 1,472.40 | 10.70 | 0.73% | 1,471.20 | 1,472.40 | 1,471.20 | 1,791 |
| Apr 19 2024 | 1,461.70 | 5.00 | 0.34% | 1,459.40 | 1,461.70 | 1,457.00 | 38,174 |
| Apr 18 2024 | 1,456.70 | 0.20 | 0.01% | 1,459.80 | 1,459.80 | 1,456.70 | 2,935 |
| Apr 17 2024 | 1,456.50 | 1.40 | 0.10% | 1,453.60 | 1,456.50 | 1,453.60 | 921 |
| Apr 16 2024 | 1,455.10 | -4.30 | -0.29% | 1,451.20 | 1,455.10 | 1,451.20 | 1,768 |
| Apr 15 2024 | 1,459.40 | -9.90 | -0.67% | 1,463.40 | 1,463.40 | 1,459.40 | 2,333 |
| Apr 12 2024 | 1,469.30 | 10.70 | 0.73% | 1,468.40 | 1,469.30 | 1,468.40 | 1,773 |
| Apr 11 2024 | 1,458.60 | -7.00 | -0.48% | 1,463.80 | 1,463.80 | 1,458.60 | 3,080 |
| Apr 10 2024 | 1,465.60 | -7.20 | -0.49% | 1,465.60 | 1,465.60 | 1,465.60 | 0 |
