We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.525 | 0.5 | 200000 | 0.5 | DE |
| 4 | -0.025 | -4.7619047619 | 0.525 | 0.525 | 0.5 | 959269 | 0.5 | DE |
| 12 | -0.125 | -20 | 0.625 | 0.625 | 0.5 | 1507432 | 0.51623673 | DE |
| 26 | -0.125 | -20 | 0.625 | 0.625 | 0.5 | 1507432 | 0.51623673 | DE |
| 52 | -0.125 | -20 | 0.625 | 0.625 | 0.5 | 1507432 | 0.51623673 | DE |
| 156 | -0.125 | -20 | 0.625 | 0.625 | 0.5 | 1507432 | 0.51623673 | DE |
| 260 | -0.125 | -20 | 0.625 | 0.625 | 0.5 | 1507432 | 0.51623673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 0 |
| 1721320200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200000 |
| 1721233800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721147400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721061000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720801800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720715400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720629000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1720542600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720456200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720197000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720110600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720024200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 53612 |
| 1719937800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719851400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719592200 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 2800000 |
| 1719505800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500000 |
| 1719419400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719333000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719246600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 1200000 |
| 1718987400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1718901000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 670208 |
| 1718814600 | 0.525 | -0.1 | -16.00 | 0.625 | 0.625 | 0.525 | 6891065 |
| 1718728200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
