Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundiprime Ust | PRIT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 0.10% | 1,455.20 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,455.20 | 1,453.80 |
PRIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,455.20 | 1.40 | 0.10% | 1,455.20 | 1,455.20 | 1,455.20 | 642 |
| May 02 2024 | 1,453.80 | 3.20 | 0.22% | 1,453.80 | 1,453.80 | 1,453.80 | 275 |
| May 01 2024 | 1,450.60 | 4.70 | 0.33% | 1,450.60 | 1,450.60 | 1,450.60 | 0 |
| Apr 30 2024 | 1,445.90 | 0.50 | 0.03% | 1,446.60 | 1,446.60 | 1,445.90 | 391 |
| Apr 29 2024 | 1,445.40 | -8.00 | -0.55% | 1,445.40 | 1,445.40 | 1,445.40 | 1,039 |
| Apr 26 2024 | 1,453.40 | 7.90 | 0.55% | 1,453.40 | 1,453.40 | 1,453.40 | 2,159 |
| Apr 25 2024 | 1,445.50 | -10.50 | -0.72% | 1,448.60 | 1,448.60 | 1,445.50 | 2,964 |
| Apr 24 2024 | 1,456.00 | -4.20 | -0.29% | 1,456.00 | 1,456.00 | 1,456.00 | 2,376 |
| Apr 23 2024 | 1,460.20 | -10.80 | -0.73% | 1,460.20 | 1,460.20 | 1,460.20 | 597 |
| Apr 22 2024 | 1,471.00 | 7.80 | 0.53% | 1,471.00 | 1,471.00 | 1,471.00 | 2,220 |
| Apr 19 2024 | 1,463.20 | 10.10 | 0.70% | 1,463.20 | 1,463.20 | 1,463.20 | 2,868 |
| Apr 18 2024 | 1,453.10 | -1.70 | -0.12% | 1,453.10 | 1,453.10 | 1,453.10 | 2,471 |
| Apr 17 2024 | 1,454.80 | 0.00 | 0.00% | 1,454.80 | 1,454.80 | 1,454.80 | 0 |
| Apr 16 2024 | 1,454.80 | 1.10 | 0.08% | 1,454.80 | 1,454.80 | 1,454.80 | 0 |
| Apr 15 2024 | 1,453.70 | -9.90 | -0.68% | 1,453.70 | 1,453.70 | 1,453.70 | 916 |
| Apr 12 2024 | 1,463.60 | 14.10 | 0.97% | 1,463.60 | 1,463.60 | 1,463.60 | 419 |
| Apr 11 2024 | 1,449.50 | -2.50 | -0.17% | 1,447.20 | 1,449.50 | 1,447.20 | 622 |
| Apr 10 2024 | 1,452.00 | 2.90 | 0.20% | 1,452.00 | 1,452.00 | 1,452.00 | 3,806 |
| Apr 09 2024 | 1,449.10 | 2.90 | 0.20% | 1,450.20 | 1,450.20 | 1,449.10 | 840 |
| Apr 08 2024 | 1,446.20 | -7.50 | -0.52% | 1,447.20 | 1,447.20 | 1,446.20 | 74 |
| Apr 05 2024 | 1,453.70 | 2.60 | 0.18% | 1,453.70 | 1,453.70 | 1,453.70 | 651 |
